Free Trial

enCore Energy (EU) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free EU Stock Alerts
$4.46
+0.07 (+1.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

enCore Energy Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+1.83%
3 Month
Performance
+1.59%
Receive EU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EU Stock Chart for Sunday, April, 28, 2024

EU Chart by TradingView

enCore Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.39$4.46
+1.59%		$4.47$4.36765,052 shs$808.82 million
04/25/2024$4.37$4.39
+0.46%		$4.40$4.28712,828 shs$796.11 million
04/24/2024$4.29$4.37
+1.86%		$4.39$4.22572,223 shs$792.46 million
04/23/2024$4.19$4.29
+2.39%		$4.30$4.10954,884 shs$777.95 million
04/22/2024$4.17$4.19
+0.48%		$4.23$4.08663,883 shs$759.82 million
04/19/2024$4.11$4.17
+1.46%		$4.17$4.06723,328 shs$756.19 million
04/18/2024$4.15$4.11
-0.96%		$4.20$4.10588,636 shs$745.31 million
04/17/2024$4.16$4.15
-0.24%		$4.28$4.051.09 million shs$752.56 million
04/16/2024$4.22$4.16
-1.42%		$4.26$4.001.37 million shs$754.37 million
04/15/2024$4.36$4.22
-3.21%		$4.43$4.201.07 million shs$765.26 million
04/12/2024$4.53$4.36
-3.75%		$4.62$4.341.52 million shs$790.64 million
04/11/2024$4.34$4.53
+4.38%		$4.57$4.33878,086 shs$821.48 million
04/10/2024$4.33$4.34
+0.23%		$4.35$4.22817,574 shs$787.02 million
04/09/2024$4.35$4.33
-0.46%		$4.51$4.30803,900 shs$785.20 million
04/08/2024$4.50$4.35
-3.33%		$4.51$4.281.24 million shs$788.83 million
04/05/2024$4.51$4.50
-0.22%		$4.59$4.40935,496 shs$816.03 million
04/04/2024$4.77$4.51
-5.45%		$4.77$4.491.39 million shs$817.84 million
04/03/2024$4.63$4.77
+3.02%		$4.98$4.641.88 million shs$862.89 million
04/02/2024$4.50$4.63
+2.89%		$4.68$4.451.21 million shs$837.57 million
04/01/2024$4.38$4.50
+2.74%		$4.51$4.28952,588 shs$814.05 million
03/29/2024$4.38$4.38$4.40$4.24986,768 shs$792.34 million
03/28/2024$4.28$4.38
+2.34%		$4.40$4.24885,106 shs$792.34 million
03/27/2024$4.14$4.28
+3.38%		$4.28$4.11624,224 shs$774.04 million
03/26/2024$4.30$4.14
-3.72%		$4.37$4.081.72 million shs$748.70 million
03/25/2024$4.44$4.30
-3.15%		$4.60$4.29825,377 shs$777.66 million
03/22/2024$4.45$4.44
-0.22%		$4.54$4.41798,456 shs$798.40 million
03/21/2024$4.17$4.45
+6.71%		$4.49$4.181.46 million shs$800.20 million
03/20/2024$4.05$4.17
+2.96%		$4.22$3.96889,778 shs$749.85 million
03/19/2024$4.07$4.05
-0.49%		$4.08$3.98695,810 shs$728.27 million
03/18/2024$4.07$4.07$4.16$3.891.40 million shs$731.87 million
03/15/2024$3.94$4.07
+3.30%		$4.11$3.893.70 million shs$731.87 million
03/14/2024$3.96$3.94
-0.51%		$3.96$3.771.45 million shs$702.82 million
03/13/2024$4.14$3.96
-4.35%		$4.22$3.941.18 million shs$706.39 million
03/12/2024$3.99$4.14
+3.76%		$4.19$3.96800,973 shs$738.50 million
03/11/2024$3.89$3.99
+2.57%		$4.04$3.821.07 million shs$711.74 million
03/08/2024$4.04$3.89
-3.71%		$4.15$3.85947,602 shs$693.90 million
03/07/2024$3.88$4.04
+4.12%		$4.09$3.86803,784 shs$720.66 million
03/06/2024$3.78$3.88
+2.65%		$3.92$3.741.14 million shs$692.11 million
03/05/2024$3.85$3.78
-1.82%		$3.88$3.74822,025 shs$661.58 million
03/04/2024$3.99$3.85
-3.51%		$4.08$3.821.06 million shs$673.83 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$3.86$3.99
+3.37%		$4.07$3.90829,100 shs$698.33 million
02/29/2024$3.89$3.86
-0.77%		$4.00$3.761.33 million shs$675.58 million
02/28/2024$4.11$3.89
-5.35%		$4.13$3.89777,648 shs$680.83 million
02/27/2024$3.99$4.11
+3.01%		$4.19$3.99932,354 shs$719.32 million
02/26/2024$4.01$3.99
-0.50%		$4.09$3.911.22 million shs$698.33 million
02/23/2024$4.24$4.01
-5.42%		$4.28$4.011.61 million shs$698.06 million
02/22/2024$4.25$4.24
-0.24%		$4.29$4.171.43 million shs$738.10 million
02/21/2024$4.10$4.25
+3.66%		$4.30$3.981.14 million shs$739.84 million
02/20/2024$4.23$4.10
-3.07%		$4.25$4.041.80 million shs$713.73 million
02/19/2024$4.23$4.23$4.41$4.231.61 million shs$736.36 million
02/16/2024$4.38$4.23
-3.42%		$4.41$4.231.61 million shs$706.24 million
02/15/2024$4.46$4.38
-1.79%		$4.49$4.351.23 million shs$731.29 million
02/14/2024$4.46$4.46$4.53$4.411.08 million shs$744.64 million
02/13/2024$4.78$4.46
-6.69%		$4.75$4.452.05 million shs$744.64 million
02/12/2024$4.77$4.78
+0.21%		$4.88$4.691.64 million shs$798.07 million
02/09/2024$4.69$4.77
+1.71%		$4.87$4.601.05 million shs$796.40 million
02/08/2024$4.76$4.69
-1.47%		$4.84$4.581.77 million shs$783.04 million
02/07/2024$4.61$4.76
+3.25%		$4.79$4.551.06 million shs$789.40 million
02/06/2024$4.61$4.61$4.71$4.561.11 million shs$764.52 million
02/05/2024$4.74$4.61
-2.74%		$4.80$4.571.51 million shs$764.52 million
02/02/2024$4.84$4.74
-2.07%		$4.93$4.741.94 million shs$786.08 million
02/01/2024$4.61$4.84
+4.99%		$4.97$4.742.57 million shs$802.67 million
01/31/2024$4.71$4.61
-2.12%		$4.76$4.602.11 million shs$764.52 million
01/30/2024$4.50$4.71
+4.67%		$4.75$4.502.01 million shs$781.11 million
01/29/2024$4.39$4.50
+2.51%		$4.53$4.271.04 million shs$746.27 million

Related Companies:
This page (NASDAQ:EU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Urgent Nvidia Warning
Altimetry