Free Trial

Energy Fuels (UUUU) Stock Chart & Stock Price History

Energy Fuels logo
$6.60 +0.09 (+1.38%)
As of 07/11/2025 04:10 PM Eastern

Energy Fuels Stock Price Performance

The Energy Fuels (UUUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.08%, with a year-to-date return of 28.65%. In the past month, the stock has increased 22.91%, reflecting recent market activity.

As of the latest close, Energy Fuels traded at $6.60 with a market cap of $1.31 billion and volume of 15.67 million shares. Five years ago, the stock traded at $1.53, representing a 331.37% increase over that period. At the time, it had a market cap of $177.46 million and a volume of 1.01 million shares.

Receive UUUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
+22.91%
3 Month
Performance
+60.58%
Year-To-Date
Performance
+28.65%
1 Year
Performance
+0.08%
5 Year
Performance
+331.37%

UUUU Stock Chart for Saturday, July, 12, 2025

Energy Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.51$6.60
+1.38%
$6.68$6.1315.67 million shs$1.31 billion
07/10/2025$5.59$6.51
+16.46%
$6.70$6.0031.98 million shs$1.29 billion
07/09/2025$5.83$5.59
-4.12%
$5.88$5.576.92 million shs$1.11 billion
07/08/2025$6.16$5.83
-5.36%
$6.17$5.787.50 million shs$1.16 billion
07/07/2025$6.17$6.16
-0.16%
$6.17$5.797.85 million shs$1.22 billion
07/04/2025$6.17$6.17$6.25$6.055.64 million shs$1.23 billion
07/03/2025$6.26$6.17
-1.44%
$6.25$6.055.64 million shs$1.23 billion
07/02/2025$5.75$6.26
+8.87%
$6.38$5.7616.63 million shs$1.24 billion
07/01/2025$5.75$5.75$5.82$5.595.54 million shs$1.14 billion
06/30/2025$5.55$5.75
+3.60%
$5.80$5.459.00 million shs$1.14 billion
06/27/2025$5.90$5.55
-5.93%
$5.99$5.4514.38 million shs$1.10 billion
06/26/2025$5.61$5.90
+5.17%
$5.98$5.6012.01 million shs$1.17 billion
06/25/2025$5.65$5.61
-0.71%
$5.82$5.537.86 million shs$1.11 billion
06/24/2025$5.48$5.65
+3.10%
$5.74$5.418.85 million shs$1.12 billion
06/23/2025$5.41$5.48
+1.29%
$5.60$5.338.99 million shs$1.09 billion
06/20/2025$5.77$5.41
-6.24%
$5.82$5.3912.76 million shs$1.07 billion
06/19/2025$5.77$5.77$6.08$5.6610.78 million shs$1.15 billion
06/18/2025$5.88$5.77
-1.87%
$6.08$5.6610.78 million shs$1.15 billion
06/17/2025$5.80$5.88
+1.38%
$5.91$5.659.84 million shs$1.17 billion
06/16/2025$5.62$5.80
+3.20%
$6.24$5.6920.12 million shs$1.15 billion
06/13/2025$5.37$5.62
+4.66%
$5.89$5.2416.65 million shs$1.12 billion
06/12/2025$5.41$5.37
-0.74%
$5.43$5.2910.62 million shs$1.07 billion
06/11/2025$5.36$5.41
+0.93%
$5.67$5.3313.28 million shs$1.07 billion

This page (NYSEAMERICAN:UUUU) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners