Free Trial
→ FREE TRAINING TODAY ➡️ How to profit from 2024 election (From Monument Traders Alliance) (Ad) Free PALAF Stock Alerts

Paladin Energy (PALAF) Stock Chart & Stock Price History

$5.61
+0.03 (+0.54%)
(As of 09/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Paladin Energy Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-16.27%
3 Month
Performance
-43.62%
6 Month
Performance
-28.99%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-0.56%
Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

PALAF Stock Chart for Tuesday, September, 10, 2024

PALAF Chart by TradingView

Paladin Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$5.58$5.61
+0.54%		$6.16$5.0757,765 shs$1.67 billion
09/06/2024$5.86$5.58
-4.75%		$5.80$5.2548,584 shs$1.66 billion
09/05/2024$5.94$5.86
-1.43%		$5.93$5.8412,065 shs$1.74 billion
09/04/2024$5.97$5.94
-0.37%		$6.10$5.806,535 shs$0.00
09/03/2024$6.70$5.97
-10.97%		$6.40$5.9117,073 shs$0.00
09/02/2024$6.70$6.70$6.70$6.3611,100 shs$0.00
08/30/2024$6.60$6.70
+1.52%		$6.70$6.3611,146 shs$2.00 billion
08/29/2024$6.82$6.60
-3.23%		$7.23$6.516,773 shs$1.97 billion
08/28/2024$7.21$6.82
-5.41%		$6.83$6.3516,482 shs$2.03 billion
08/27/2024$7.50$7.21
-3.87%		$8.00$7.216,983 shs$2.15 billion
08/26/2024$6.96$7.50
+7.76%		$7.63$6.5018,997 shs$2.23 billion
08/23/2024$6.68$6.96
+4.23%		$7.26$6.7029,283 shs$0.00
08/22/2024$6.82$6.68
-2.09%		$6.97$6.505,537 shs$1.99 billion
08/21/2024$6.70$6.82
+1.79%		$6.94$6.713,867 shs$2.03 billion
08/20/2024$6.70$6.70$6.87$6.5012,021 shs$0.00
08/19/2024$7.00$6.70
-4.29%		$7.00$6.62222,141 shs$0.00
08/16/2024$6.85$7.00
+2.19%		$7.06$6.8648,962 shs$0.00
08/15/2024$6.53$6.85
+4.90%		$7.55$6.4046,686 shs$0.00
08/14/2024$6.75$6.53
-3.26%		$6.91$6.4543,685 shs$1.94 billion
08/13/2024$6.61$6.75
+2.15%		$6.77$6.1330,063 shs$2.01 billion
08/12/2024$6.70$6.61
-1.37%		$6.84$6.4864,904 shs$1.97 billion
08/09/2024$6.71$6.70
-0.15%		$7.39$6.45114,364 shs$2.00 billion
08/08/2024$6.56$6.71
+2.29%		$6.74$6.13115,049 shs$2.00 billion
08/07/2024$6.51$6.56
+0.77%		$6.86$6.5520,838 shs$1.95 billion
08/06/2024$6.32$6.51
+3.09%		$6.60$6.4069,246 shs$1.94 billion
08/05/2024$6.33$6.32
-0.24%		$6.37$5.5547,869 shs$1.88 billion
08/02/2024$7.04$6.33
-10.09%		$7.10$6.26103,281 shs$0.00
08/01/2024$7.56$7.04
-6.88%		$7.68$7.0424,876 shs$2.17 billion
07/31/2024$7.30$7.56
+3.56%		$7.56$7.3068,884 shs$2.14 billion
07/30/2024$7.20$7.30
+1.39%		$7.40$6.6029,910 shs$2.26 billion
07/29/2024$7.60$7.20
-5.21%		$7.50$7.0434,860 shs$2.14 billion
07/26/2024$7.38$7.60
+2.93%		$7.65$6.9928,690 shs$2.26 billion
07/25/2024$7.60$7.38
-2.89%		$8.00$7.1736,468 shs$2.38 billion
07/24/2024$8.00$7.60
-5.00%		$7.91$7.5124,534 shs$2.49 billion
07/23/2024$8.38$8.00
-4.48%		$8.26$7.8328,584 shs$2.50 billion
07/22/2024$8.40$8.38
-0.30%		$8.40$8.3024,387 shs$0.00
07/19/2024$8.40$8.40$8.50$8.2516,120 shs$2.55 billion
07/18/2024$8.56$8.40
-1.81%		$8.65$8.4016,664 shs$2.72 billion
07/17/2024$9.15$8.56
-6.50%		$10.53$8.5617,001 shs$2.75 billion
07/16/2024$9.25$9.15
-1.08%		$9.42$8.9054,773 shs$2.83 billion
How to grow a small trading account into a $100k? (Ad)

Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloading stocks at an incredible pace… But I’m not worried at all… Because I don’t hold stocks… Instead I trade in and out of them using a simple strategy that works in bull markets and bear markets. I’ll be breaking down this strategy in a free live broadcast on Thursday, September 12 at 6 PM ET, where I’ll also be giving away $100,000 in gifts to active attendees.

Sign up for free here.
07/15/2024$9.51$9.25
-2.73%		$9.62$9.2452,626 shs$2.75 billion
07/12/2024$9.47$9.51
+0.46%		$9.59$9.4012,054 shs$2.77 billion
07/11/2024$9.30$9.47
+1.78%		$9.49$9.4517,903 shs$2.82 billion
07/10/2024$8.81$9.30
+5.56%		$9.39$8.85153,054 shs$2.77 billion
07/09/2024$8.73$8.81
+0.97%		$8.81$8.6058,156 shs$2.62 billion
07/08/2024$8.85$8.73
-1.41%		$8.85$7.9661,129 shs$2.60 billion
07/05/2024$8.88$8.85
-0.28%		$8.85$8.4027,306 shs$2.64 billion
07/04/2024$8.88$8.88$9.06$8.6215,308 shs$2.64 billion
07/03/2024$8.21$8.88
+8.10%		$9.06$8.6215,308 shs$2.64 billion
07/02/2024$8.35$8.21
-1.68%		$9.11$8.2092,386 shs$2.44 billion
07/01/2024$8.06$8.35
+3.60%		$8.58$8.2564,585 shs$2.49 billion
06/28/2024$8.41$8.06
-4.16%		$8.67$8.05137,920 shs$2.40 billion
06/27/2024$8.19$8.41
+2.75%		$8.41$7.5950,686 shs$2.50 billion
06/26/2024$8.34$8.19
-1.86%		$8.40$8.1339,584 shs$2.44 billion
06/25/2024$8.48$8.34
-1.65%		$8.62$8.2559,031 shs$2.48 billion
06/24/2024$8.81$8.48
-3.75%		$9.00$8.2586,929 shs$2.53 billion
06/21/2024$9.04$8.81
-2.49%		$9.00$8.119,889 shs$2.62 billion
06/20/2024$9.16$9.04
-1.36%		$9.05$8.9949,595 shs$2.69 billion
06/19/2024$9.16$9.16$9.16$8.93130,008 shs$2.73 billion
06/18/2024$8.95$9.16
+2.35%		$9.16$8.93130,008 shs$2.73 billion
06/17/2024$9.27$8.95
-3.45%		$9.27$8.7223,926 shs$2.76 billion
06/14/2024$9.31$9.27
-0.43%		$9.77$9.2728,999 shs$2.76 billion
06/13/2024$9.70$9.31
-3.97%		$9.64$9.2740,749 shs$2.77 billion
06/12/2024$9.50$9.70
+2.05%		$9.88$9.5017,528 shs$2.89 billion
06/11/2024$9.95$9.50
-4.52%		$9.92$8.9563,094 shs$2.83 billion
06/10/2024$9.98$9.95
-0.30%		$10.40$9.9531,637 shs$2.96 billion

Related Companies:
This page (OTCMKTS:PALAF) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
Tesla of the Skies? SRFM Takes Flight
Remember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...
Market JAR | Sponsored
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored