Free Trial

Paladin Energy (PALAF) Stock Chart & Stock Price History

Paladin Energy logo
$7.41 +0.42 (+6.05%)
As of 03:39 PM Eastern

Paladin Energy Stock Price Performance

The Paladin Energy (PALAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.33%, with a year-to-date return of 17.62%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at $6.99 with a market cap of $3.14 billion and volume of 59,742 shares. Five years ago, the stock traded at a split-adjusted price of $4.15, representing a 78.68% increase over that period. At the time, it had a market cap of $882.13 million and a volume of 175,680 shares.

Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.78%
1 Month
Performance
-3.89%
3 Month
Performance
-6.06%
Year-To-Date
Performance
+17.62%
1 Year
Performance
+72.33%
5 Year
Performance
+78.68%

PALAF Stock Chart for Monday, June, 15, 2026

Paladin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$6.99$7.41
+6.05%
$7.56$7.1150,092 shs$3.33 billion
06/12/2026$6.80$6.99
+2.76%
$7.02$6.6559,742 shs$3.14 billion
06/11/2026$6.40$6.80
+6.25%
$6.90$6.2922,431 shs$3.06 billion
06/10/2026$6.80$6.40
-5.88%
$6.75$6.3652,713 shs$2.88 billion
06/09/2026$7.31$6.80
-6.98%
$7.30$6.66150,465 shs$3.06 billion
06/08/2026$7.20$7.31
+1.53%
$7.50$7.3031,679 shs$3.28 billion
06/05/2026$7.91$7.20
-8.98%
$8.10$7.1042,534 shs$3.24 billion
06/04/2026$8.21$7.91
-3.65%
$8.20$7.8222,830 shs$3.55 billion
06/03/2026$7.98$8.21
+2.91%
$8.46$8.1233,053 shs$3.69 billion
06/02/2026$8.24$7.98
-3.18%
$8.11$7.7561,780 shs$3.70 billion
06/01/2026$8.19$8.24
+0.61%
$8.38$7.9431,810 shs$3.70 billion
05/29/2026$8.04$8.19
+1.87%
$8.42$7.9172,491 shs$3.68 billion
05/28/2026$8.08$8.04
-0.43%
$8.19$7.75186,883 shs$3.61 billion
05/27/2026$7.97$8.08
+1.32%
$8.22$7.8050,068 shs$3.63 billion
05/26/2026$7.90$7.97
+0.89%
$8.17$7.6457,258 shs$3.58 billion
05/25/2026$7.90$7.90$8.00$7.5863,274 shs$3.55 billion
05/22/2026$7.55$7.90
+4.64%
$8.00$7.5863,274 shs$3.55 billion
05/21/2026$7.45$7.55
+1.34%
$8.05$7.2630,002 shs$3.39 billion
05/20/2026$7.55$7.45
-1.32%
$7.68$7.2729,830 shs$3.35 billion
05/19/2026$7.74$7.55
-2.45%
$7.80$7.5089,099 shs$3.39 billion
05/18/2026$7.71$7.74
+0.39%
$7.78$7.6539,011 shs$3.48 billion
05/15/2026$7.66$7.71
+0.68%
$7.91$7.65115,599 shs$3.46 billion
05/14/2026$8.08$7.66
-5.22%
$8.09$7.6099,537 shs$3.44 billion

This page (OTCMKTS:PALAF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners