Free Trial

Paladin Energy (PALAF) Stock Chart & Stock Price History

Paladin Energy logo
$8.08 +0.18 (+2.28%)
As of 11:42 AM Eastern

Paladin Energy Stock Price Performance

The Paladin Energy (PALAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.51%, with a year-to-date return of 28.25%. In the past month, the stock has decreased 8.49%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at $7.90 with a market cap of $3.55 billion and volume of 63,274 shares. Five years ago, the stock traded at a split-adjusted price of $4.04, representing a 100.00% increase over that period. At the time, it had a market cap of $819.27 million and a volume of 87,336 shares.

Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.02%
1 Month
Performance
-8.49%
3 Month
Performance
-14.95%
Year-To-Date
Performance
+28.25%
1 Year
Performance
+102.51%
5 Year
Performance
+100.00%

PALAF Stock Chart for Tuesday, May, 26, 2026

Paladin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.90$7.90$8.00$7.5863,274 shs$3.55 billion
05/22/2026$7.55$7.90
+4.64%
$8.00$7.5863,274 shs$3.55 billion
05/21/2026$7.45$7.55
+1.34%
$8.05$7.2630,002 shs$3.39 billion
05/20/2026$7.55$7.45
-1.32%
$7.68$7.2729,830 shs$3.35 billion
05/19/2026$7.74$7.55
-2.45%
$7.80$7.5089,099 shs$3.39 billion
05/18/2026$7.71$7.74
+0.39%
$7.78$7.6539,011 shs$3.48 billion
05/15/2026$7.66$7.71
+0.68%
$7.91$7.65115,599 shs$3.46 billion
05/14/2026$8.08$7.66
-5.22%
$8.09$7.6099,537 shs$3.44 billion
05/13/2026$9.10$8.08
-11.17%
$8.68$7.96132,174 shs$3.63 billion
05/12/2026$9.73$9.10
-6.47%
$9.60$8.7960,501 shs$4.09 billion
05/11/2026$8.92$9.73
+9.02%
$9.75$9.2573,933 shs$4.37 billion
05/08/2026$9.06$8.92
-1.55%
$9.04$8.7597,924 shs$4.07 billion
05/07/2026$9.00$9.06
+0.67%
$9.76$9.06126,854 shs$4.07 billion
05/06/2026$8.59$9.00
+4.77%
$9.18$8.5990,397 shs$4.04 billion
05/05/2026N/A$8.59$8.80$8.55158,231 shs$3.86 billion
04/30/2026$8.38$8.59
+2.51%
$8.65$8.4065,325 shs$3.86 billion
04/29/2026$8.57$8.38
-2.21%
$8.58$8.3532,318 shs$3.77 billion
04/28/2026$8.77$8.57
-2.29%
$8.88$8.4418,855 shs$3.85 billion
04/27/2026$8.83$8.77
-0.68%
$9.00$8.6933,803 shs$3.94 billion

This page (OTCMKTS:PALAF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners