Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PALAF Stock Alerts

Paladin Energy (PALAF) Stock Chart & Stock Price History

Paladin Energy logo
$8.33 +0.02 (+0.20%)
As of 11:32 AM Eastern
Compare

Paladin Energy Stock Price Performance

The Paladin Energy (PALAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.94%, with a year-to-date return of 32.22%. In the past month, the stock has increased 19.34%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at $8.31 with a market cap of $3.74 billion and volume of 28,146 shares. Five years ago, the stock traded at a split-adjusted price of $5.70, representing a 46.14% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 376,625 shares.

Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.48%
1 Month
Performance
+19.34%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+32.22%
1 Year
Performance
+65.94%
5 Year
Performance
+46.14%

PALAF Stock Chart for Friday, September, 4, 2026

PALAF Chart by TradingView

Paladin Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.06$8.31
+3.15%		$8.35$7.7728,146 shs$3.74 billion
09/02/2026$7.95$8.06
+1.38%		$8.10$7.948,828 shs$3.62 billion
09/01/2026$8.22$7.95
-3.28%		$8.25$7.9529,950 shs$3.57 billion
08/31/2026$8.05$8.22
+2.11%		$8.36$8.01113,425 shs$3.69 billion
08/28/2026$8.69$8.05
-7.36%		$8.70$8.0040,825 shs$3.62 billion
08/27/2026$8.70$8.69
-0.15%		$8.84$8.3340,384 shs$3.90 billion
08/26/2026$8.70$8.70
+0.05%		$9.00$8.6140,697 shs$3.91 billion
08/25/2026$8.35$8.70
+4.17%		$8.84$8.2293,087 shs$3.91 billion
08/24/2026$7.89$8.35
+5.80%		$8.37$8.0564,625 shs$3.75 billion
08/21/2026$7.28$7.89
+8.41%		$7.91$7.2838,798 shs$3.55 billion
08/20/2026$7.57$7.28
-3.80%		$7.60$7.1369,857 shs$3.27 billion
08/19/2026$7.35$7.57
+2.96%		$7.60$7.3450,934 shs$3.40 billion
08/18/2026$7.70$7.35
-4.55%		$7.72$7.309,756 shs$3.30 billion
08/17/2026$7.30$7.70
+5.48%		$7.70$7.2550,020 shs$3.46 billion
08/14/2026$7.51$7.30
-2.80%		$7.47$7.2832,158 shs$3.28 billion
08/13/2026$7.57$7.51
-0.79%		$7.64$7.4412,932 shs$3.37 billion
08/12/2026$7.56$7.57
+0.13%		$7.70$7.5533,714 shs$3.40 billion
08/11/2026$7.35$7.56
+2.86%		$7.63$7.4921,800 shs$3.40 billion
08/10/2026$7.33$7.35
+0.27%		$7.45$7.2325,443 shs$3.30 billion
08/07/2026$7.04$7.33
+4.12%		$7.45$7.0620,213 shs$3.29 billion
08/06/2026$7.12$7.04
-1.07%		$7.26$6.6517,939 shs$3.16 billion
08/05/2026$6.98$7.12
+1.95%		$7.22$7.0049,579 shs$3.20 billion
08/04/2026$6.71$6.98
+3.99%		$7.19$6.7325,436 shs$3.14 billion
08/03/2026$6.53$6.71
+2.79%		$6.75$6.3340,344 shs$3.02 billion
Related Companies

This page (OTCMKTS:PALAF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel