Free Trial

Paladin Energy (PALAF) Stock Chart & Stock Price History

Paladin Energy logo
$5.09 +0.03 (+0.49%)
As of 10/16/2026 03:57 PM Eastern

Paladin Energy Stock Price Performance

The Paladin Energy (PALAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.95%, with a year-to-date return of -19.29%. In the past month, the stock has decreased 25.51%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at $5.09 with a market cap of $2.28 billion and volume of 283,580 shares. Five years ago, the stock traded at a split-adjusted price of $5.96, representing a 14.68% decrease over that period. At the time, it had a market cap of $1.21 billion and a volume of 213,410 shares.

Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.37%
1 Month
Performance
-25.51%
3 Month
Performance
-16.43%
Year-To-Date
Performance
-19.29%
1 Year
Performance
-10.95%
5 Year
Performance
-14.68%

PALAF Stock Chart for Saturday, October, 17, 2026

Paladin Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$5.06$5.09
+0.49%
$5.28$4.89283,580 shs$2.28 billion
10/15/2026$5.07$5.06
-0.20%
$5.15$4.82148,164 shs$2.27 billion
10/14/2026$5.86$5.07
-13.48%
$5.44$5.05159,918 shs$2.28 billion
10/13/2026$6.08$5.86
-3.62%
$5.97$5.70108,932 shs$2.63 billion
10/12/2026$5.98$6.08
+1.72%
$6.55$5.9888,591 shs$2.73 billion
10/09/2026$6.09$5.98
-1.86%
$6.14$5.9068,582 shs$2.69 billion
10/08/2026$6.27$6.09
-2.86%
$6.20$6.0553,718 shs$2.74 billion
10/07/2026$6.52$6.27
-3.84%
$6.51$6.2514,761 shs$2.82 billion
10/06/2026$6.40$6.52
+1.94%
$6.72$6.0748,700 shs$2.93 billion
10/05/2026$6.53$6.40
-2.05%
$6.53$6.3335,927 shs$2.87 billion
10/02/2026$6.46$6.53
+1.16%
$6.65$6.3315,864 shs$2.93 billion
10/01/2026$6.63$6.46
-2.64%
$6.57$6.2034,115 shs$2.90 billion
09/30/2026$6.57$6.63
+0.91%
$6.80$6.5412,075 shs$2.98 billion
09/29/2026$6.54$6.57
+0.52%
$6.75$6.5711,019 shs$2.95 billion
09/28/2026$6.71$6.54
-2.59%
$6.62$6.3134,949 shs$2.94 billion
09/25/2026$6.79$6.71
-1.18%
$6.89$6.707,521 shs$3.02 billion
09/24/2026$6.99$6.79
-2.92%
$6.95$6.7114,021 shs$3.05 billion
09/23/2026$7.38$6.99
-5.23%
$7.22$6.9913,979 shs$3.14 billion
09/22/2026$7.30$7.38
+1.10%
$7.40$7.1117,966 shs$3.32 billion
09/21/2026$6.91$7.30
+5.64%
$7.30$6.9623,554 shs$3.28 billion
09/18/2026$6.83$6.91
+1.23%
$7.06$6.8914,016 shs$3.10 billion
09/17/2026$6.70$6.83
+1.88%
$6.95$6.676,719 shs$3.07 billion

This page (OTCMKTS:PALAF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners