Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PALAF Stock Alerts

Paladin Energy (PALAF) Stock Chart & Stock Price History

Paladin Energy logo
$7.33 -0.18 (-2.37%)
As of 12:00 PM Eastern
Compare

Paladin Energy Stock Price Performance

The Paladin Energy (PALAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.52%, with a year-to-date return of 16.38%. In the past month, the stock has increased 13.89%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at $7.51 with a market cap of $3.37 billion and volume of 12,932 shares. Five years ago, the stock traded at a split-adjusted price of $3.49, representing a 109.91% increase over that period. At the time, it had a market cap of $708.34 million and a volume of 57,234 shares.

Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+13.89%
3 Month
Performance
-4.26%
Year-To-Date
Performance
+16.38%
1 Year
Performance
+72.52%
5 Year
Performance
+109.91%

PALAF Stock Chart for Friday, August, 14, 2026

PALAF Chart by TradingView

Paladin Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$7.57$7.51
-0.79%		$7.64$7.4412,932 shs$3.37 billion
08/12/2026$7.56$7.57
+0.13%		$7.70$7.5533,714 shs$3.40 billion
08/11/2026$7.35$7.56
+2.86%		$7.63$7.4921,800 shs$3.40 billion
08/10/2026$7.33$7.35
+0.27%		$7.45$7.2325,443 shs$3.30 billion
08/07/2026$7.04$7.33
+4.12%		$7.45$7.0620,213 shs$3.29 billion
08/06/2026$7.12$7.04
-1.07%		$7.26$6.6517,939 shs$3.16 billion
08/05/2026$6.98$7.12
+1.95%		$7.22$7.0049,579 shs$3.20 billion
08/04/2026$6.71$6.98
+3.99%		$7.19$6.7325,436 shs$3.14 billion
08/03/2026$6.53$6.71
+2.79%		$6.75$6.3340,344 shs$3.02 billion
07/31/2026$6.44$6.53
+1.40%		$6.65$6.4315,983 shs$2.93 billion
07/30/2026$6.32$6.44
+1.90%		$6.47$5.9627,866 shs$2.89 billion
07/29/2026$6.46$6.32
-2.17%		$6.39$6.1037,982 shs$2.84 billion
07/28/2026$6.60$6.46
-2.12%		$6.60$6.1227,081 shs$2.90 billion
07/27/2026$6.69$6.60
-1.31%		$6.85$6.4413,912 shs$2.97 billion
07/24/2026$6.97$6.69
-4.05%		$7.00$6.6630,109 shs$3.00 billion
07/23/2026$6.63$6.97
+5.13%		$7.01$6.8520,896 shs$3.13 billion
07/22/2026$6.35$6.63
+4.41%		$6.65$6.5014,857 shs$2.98 billion
07/21/2026$6.05$6.35
+4.96%		$6.35$6.0125,307 shs$2.85 billion
07/20/2026$6.09$6.05
-0.58%		$6.14$5.9672,169 shs$2.72 billion
07/17/2026$6.33$6.09
-3.79%		$6.20$5.9768,084 shs$2.73 billion
07/16/2026$6.54$6.33
-3.21%		$6.51$6.1850,500 shs$2.84 billion
07/15/2026$6.44$6.54
+1.51%		$6.75$6.454,499 shs$2.94 billion
07/14/2026$6.56$6.44
-1.86%		$6.65$6.4411,718 shs$2.89 billion
07/13/2026$7.05$6.56
-6.95%		$6.99$6.5034,213 shs$2.95 billion
Related Companies

This page (OTCMKTS:PALAF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel