Go Pro

Paladin Energy (PALAF) Stock Chart & Stock Price History

Paladin Energy logo
$6.85 0.00 (0.00%)
As of 07/2/2026 03:50 PM Eastern

Paladin Energy Stock Price Performance

The Paladin Energy (PALAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.32%, with a year-to-date return of 8.73%. In the past month, the stock has decreased 4.86%, reflecting recent market activity.

As of the latest close, Paladin Energy traded at $6.85 with a market cap of $3.08 billion and volume of 145,991 shares. Five years ago, the stock traded at a split-adjusted price of $3.85, representing a 77.92% increase over that period. At the time, it had a market cap of $780.74 million and a volume of 55,903 shares.

Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
-4.86%
3 Month
Performance
-14.38%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+33.32%
5 Year
Performance
+77.92%

PALAF Stock Chart for Sunday, July, 5, 2026

Paladin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$6.85$6.85$7.11$6.60145,991 shs$3.08 billion
07/02/2026$6.50$6.85
+5.38%
$7.11$6.60145,991 shs$3.08 billion
07/01/2026$6.68$6.50
-2.69%
$6.75$6.5036,247 shs$2.92 billion
06/30/2026$6.50$6.68
+2.77%
$6.87$6.1536,526 shs$3.00 billion
06/29/2026$6.74$6.50
-3.56%
$6.74$6.2558,409 shs$2.92 billion
06/26/2026$6.69$6.74
+0.75%
$6.87$6.61171,247 shs$3.03 billion
06/25/2026$6.54$6.69
+2.25%
$6.78$6.4579,022 shs$3.01 billion
06/24/2026$6.66$6.54
-1.76%
$6.80$6.4325,824 shs$2.94 billion
06/23/2026$6.83$6.66
-2.49%
$6.78$6.5421,353 shs$2.99 billion
06/22/2026$7.20$6.83
-5.14%
$7.04$6.8359,032 shs$3.07 billion
06/19/2026$7.20$7.20$7.43$7.0130,586 shs$3.24 billion
06/18/2026$7.39$7.20
-2.51%
$7.43$7.0130,586 shs$3.24 billion
06/17/2026$7.36$7.39
+0.41%
$7.65$7.2323,762 shs$3.32 billion
06/16/2026$7.41$7.36
-0.74%
$7.47$7.2711,586 shs$3.30 billion
06/15/2026$6.99$7.41
+6.05%
$7.56$7.1150,092 shs$3.33 billion
06/12/2026$6.80$6.99
+2.76%
$7.02$6.6559,742 shs$3.14 billion
06/11/2026$6.40$6.80
+6.25%
$6.90$6.2922,431 shs$3.06 billion
06/10/2026$6.80$6.40
-5.88%
$6.75$6.3652,713 shs$2.88 billion
06/09/2026$7.31$6.80
-6.98%
$7.30$6.66150,465 shs$3.06 billion
06/08/2026$7.20$7.31
+1.53%
$7.50$7.3031,679 shs$3.28 billion
06/05/2026$7.91$7.20
-8.98%
$8.10$7.1042,534 shs$3.24 billion
06/04/2026$8.21$7.91
-3.65%
$8.20$7.8222,830 shs$3.55 billion

This page (OTCMKTS:PALAF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners