Go Pro

IsoEnergy (ISOU) Stock Chart & Stock Price History

IsoEnergy logo
$9.97 -0.11 (-1.09%)
Closing price 04:10 PM Eastern
Extended Trading
$10.01 +0.04 (+0.35%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IsoEnergy Stock Price Performance

The IsoEnergy (ISOU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, IsoEnergy traded at $9.97 with a market cap of $650.64 million and volume of 94,823 shares.

Receive ISOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.25%
1 Month
Performance
-6.21%
3 Month
Performance
-18.28%

ISOU Stock Chart for Thursday, July, 23, 2026

IsoEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$10.08$9.97
-1.09%
$10.29$9.8694,823 shs$650.64 million
07/22/2026$9.95$10.08
+1.31%
$10.39$9.7881,898 shs$657.82 million
07/21/2026$9.22$9.95
+7.92%
$9.96$9.4057,379 shs$649.34 million
07/20/2026$9.21$9.22
+0.11%
$9.29$9.1239,291 shs$601.70 million
07/17/2026$9.28$9.21
-0.75%
$9.50$8.8651,124 shs$600.86 million
07/16/2026$10.01$9.28
-7.29%
$9.99$9.2678,083 shs$605.43 million
07/15/2026$10.28$10.01
-2.63%
$10.43$9.8865,755 shs$653.05 million
07/14/2026$9.84$10.28
+4.47%
$10.43$10.0163,715 shs$670.67 million
07/13/2026$10.50$9.84
-6.29%
$10.49$9.6381,143 shs$641.96 million
07/10/2026$10.19$10.50
+3.04%
$10.60$10.1943,756 shs$638.82 million
07/09/2026$9.76$10.19
+4.41%
$10.26$9.80849,740 shs$618.02 million
07/08/2026$9.47$9.76
+3.06%
$9.94$9.2368,414 shs$591.94 million
07/07/2026$10.32$9.47
-8.24%
$10.32$9.4199,936 shs$574.36 million
07/06/2026$10.04$10.32
+2.79%
$10.84$10.1875,357 shs$625.91 million
07/03/2026$10.04$10.04$10.72$9.8056,522 shs$608.93 million
07/02/2026$9.75$10.04
+2.97%
$10.72$9.8056,522 shs$608.93 million
07/01/2026$9.97$9.75
-2.21%
$10.35$9.7542,119 shs$591.34 million
06/30/2026$10.08$9.97
-1.09%
$10.22$9.7285,196 shs$604.68 million
06/29/2026$10.16$10.08
-0.79%
$10.16$9.6579,168 shs$611.35 million
06/26/2026$9.96$10.16
+2.01%
$10.20$9.7853,205 shs$616.20 million
06/25/2026$10.18$9.96
-2.16%
$10.54$9.9597,721 shs$604.07 million
06/24/2026$10.63$10.18
-4.23%
$10.51$10.00294,012 shs$617.21 million
06/23/2026$10.66$10.63
-0.28%
$11.10$10.2098,149 shs$644.50 million
06/22/2026$11.97$10.66
-10.94%
$11.97$10.65138,667 shs$646.32 million

This page (NYSEAMERICAN:ISOU) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners