Free Trial

IsoEnergy (ISOU) Stock Chart & Stock Price History

$10.30 +0.37 (+3.73%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$10.32 +0.01 (+0.15%)
As of 06/12/2026 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IsoEnergy Stock Price Performance

The IsoEnergy (ISOU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.57%, reflecting recent market activity.

As of the latest close, IsoEnergy traded at $10.30 with a market cap of $624.49 million and volume of 174,144 shares.

Receive ISOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-15.57%
3 Month
Performance
-2.92%

ISOU Stock Chart for Saturday, June, 13, 2026

IsoEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$9.93$10.30
+3.73%
$10.35$9.81174,144 shs$624.49 million
06/11/2026$9.31$9.93
+6.66%
$9.96$9.37274,499 shs$602.06 million
06/10/2026$9.51$9.31
-2.10%
$9.81$9.09106,932 shs$564.47 million
06/09/2026$10.39$9.51
-8.47%
$10.76$9.30206,906 shs$576.59 million
06/08/2026$10.10$10.39
+2.87%
$10.75$10.3871,984 shs$629.95 million
06/05/2026$11.70$10.10
-13.68%
$11.47$10.10249,632 shs$612.36 million
06/04/2026$11.74$11.70
-0.34%
$11.99$11.3378,967 shs$709.37 million
06/03/2026$13.00$11.74
-9.69%
$13.11$11.58138,089 shs$711.80 million
06/02/2026$12.23$13.00
+6.30%
$13.33$12.18240,932 shs$741.49 million
06/01/2026$11.65$12.23
+4.98%
$12.38$11.23117,505 shs$741.51 million
05/29/2026$11.70$11.65
-0.43%
$11.81$11.1074,371 shs$706.34 million
05/28/2026$11.22$11.70
+4.28%
$11.77$10.91107,139 shs$709.37 million
05/27/2026$11.40$11.22
-1.58%
$11.52$11.0594,024 shs$680.27 million
05/26/2026$10.76$11.40
+5.95%
$11.51$10.84128,366 shs$691.18 million
05/25/2026$10.76$10.76$10.88$10.46141,186 shs$652.38 million
05/22/2026$10.63$10.76
+1.22%
$10.88$10.46141,186 shs$652.38 million
05/21/2026$10.42$10.63
+2.02%
$10.77$10.23127,448 shs$644.50 million
05/20/2026$10.21$10.42
+2.06%
$10.49$10.1546,619 shs$631.77 million
05/19/2026$10.78$10.21
-5.29%
$10.88$10.18115,190 shs$618.73 million
05/18/2026$11.22$10.78
-3.92%
$11.30$10.7080,481 shs$653.27 million
05/15/2026$11.92$11.22
-5.87%
$11.88$11.18138,569 shs$679.93 million
05/14/2026$12.20$11.92
-2.30%
$12.51$11.7079,683 shs$722.35 million
05/13/2026$12.54$12.20
-2.71%
$12.68$11.96132,279 shs$739.32 million
05/12/2026$13.22$12.54
-5.14%
$13.29$12.07135,627 shs$759.92 million

This page (NYSEAMERICAN:ISOU) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners