Free Trial

IsoEnergy (ISOU) Stock Chart & Stock Price History

IsoEnergy logo
$9.03 -0.26 (-2.80%)
Closing price 10/12/2026 04:10 PM Eastern
Extended Trading
$9.07 +0.04 (+0.50%)
As of 10/12/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IsoEnergy Stock Price Performance

The IsoEnergy (ISOU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.13%, reflecting recent market activity.

As of the latest close, IsoEnergy traded at $9.03 with a market cap of $589.48 million and volume of 45,584 shares.

Receive ISOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-15.13%
3 Month
Performance
-8.23%

ISOU Stock Chart for Tuesday, October, 13, 2026

IsoEnergy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$9.29$9.03
-2.80%
$9.34$8.9645,584 shs$589.48 million
10/09/2026$9.26$9.29
+0.32%
$9.40$8.99102,539 shs$606.45 million
10/08/2026$9.72$9.26
-4.73%
$9.77$9.09153,205 shs$604.49 million
10/07/2026$10.38$9.72
-6.36%
$10.20$9.54160,707 shs$634.52 million
10/06/2026$9.47$10.38
+9.61%
$10.73$9.52298,064 shs$677.61 million
10/05/2026$9.17$9.47
+3.27%
$9.49$9.05123,626 shs$618.20 million
10/02/2026$8.90$9.17
+3.03%
$9.38$9.08151,544 shs$598.62 million
10/01/2026$8.90$8.90$9.07$8.70122,012 shs$580.99 million
09/30/2026$9.28$8.90
-4.09%
$9.63$8.90188,136 shs$580.99 million
09/29/2026$9.29$9.28
-0.11%
$9.42$9.07102,796 shs$605.61 million
09/28/2026$9.35$9.29
-0.64%
$9.42$9.03182,102 shs$606.27 million
09/25/2026$9.44$9.35
-0.95%
$9.64$9.2272,361 shs$610.18 million
09/24/2026$9.80$9.44
-3.67%
$9.75$9.29114,421 shs$616.05 million
09/23/2026$10.19$9.80
-3.83%
$10.12$9.74123,967 shs$639.55 million
09/22/2026$10.26$10.19
-0.68%
$10.35$9.94146,969 shs$665.00 million
09/21/2026$9.27$10.26
+10.68%
$10.36$9.45239,348 shs$669.57 million
09/18/2026$10.43$9.27
-11.12%
$10.63$9.271.01 million shs$604.96 million
09/17/2026$10.31$10.43
+1.16%
$10.70$10.38152,778 shs$680.66 million
09/16/2026$10.37$10.31
-0.58%
$10.51$10.13151,772 shs$672.83 million
09/15/2026$10.14$10.37
+2.27%
$10.43$9.90222,256 shs$676.75 million
09/14/2026$10.64$10.14
-4.70%
$10.51$9.98536,427 shs$661.74 million

This page (NYSEAMERICAN:ISOU) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners