Go Pro

IsoEnergy (ISOU) Stock Chart & Stock Price History

$10.04 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$10.07 +0.04 (+0.35%)
As of 07/2/2026 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IsoEnergy Stock Price Performance

The IsoEnergy (ISOU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.48%, reflecting recent market activity.

As of the latest close, IsoEnergy traded at $10.04 with a market cap of $608.93 million and volume of 56,522 shares.

Receive ISOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-14.48%
3 Month
Performance
-5.19%

ISOU Stock Chart for Friday, July, 3, 2026

IsoEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$9.75$10.04
+2.97%
$10.72$9.8056,522 shs$608.93 million
07/01/2026$9.97$9.75
-2.21%
$10.35$9.7542,119 shs$591.34 million
06/30/2026$10.08$9.97
-1.09%
$10.22$9.7285,196 shs$604.68 million
06/29/2026$10.16$10.08
-0.79%
$10.16$9.6579,168 shs$611.35 million
06/26/2026$9.96$10.16
+2.01%
$10.20$9.7853,205 shs$616.20 million
06/25/2026$10.18$9.96
-2.16%
$10.54$9.9597,721 shs$604.07 million
06/24/2026$10.63$10.18
-4.23%
$10.51$10.00294,012 shs$617.21 million
06/23/2026$10.66$10.63
-0.28%
$11.10$10.2098,149 shs$644.50 million
06/22/2026$11.97$10.66
-10.94%
$11.97$10.65138,667 shs$646.32 million
06/19/2026$11.97$11.97$12.03$11.33336,666 shs$725.74 million
06/18/2026$11.13$11.97
+7.55%
$12.03$11.33336,666 shs$725.74 million
06/17/2026$11.38$11.13
-2.20%
$12.06$11.13226,777 shs$674.81 million
06/16/2026$11.28$11.38
+0.89%
$11.68$11.02187,948 shs$689.97 million
06/15/2026$10.30$11.28
+9.51%
$11.50$10.61212,865 shs$683.91 million
06/12/2026$9.93$10.30
+3.73%
$10.35$9.81174,144 shs$624.49 million
06/11/2026$9.31$9.93
+6.66%
$9.96$9.37274,499 shs$602.06 million
06/10/2026$9.51$9.31
-2.10%
$9.81$9.09106,932 shs$564.47 million
06/09/2026$10.39$9.51
-8.47%
$10.76$9.30206,906 shs$576.59 million
06/08/2026$10.10$10.39
+2.87%
$10.75$10.3871,984 shs$629.95 million
06/05/2026$11.70$10.10
-13.68%
$11.47$10.10249,632 shs$612.36 million
06/04/2026$11.74$11.70
-0.34%
$11.99$11.3378,967 shs$709.37 million
06/03/2026$13.00$11.74
-9.69%
$13.11$11.58138,089 shs$711.80 million
06/02/2026$12.23$13.00
+6.30%
$13.33$12.18240,932 shs$741.49 million

This page (NYSEAMERICAN:ISOU) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners