Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FNUC Stock Alerts

Frontier Nuclear and Minerals Inc. Common Shares (FNUC) Stock Chart & Stock Price History

Frontier Nuclear and Minerals Inc. Common Shares logo
$1.92 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

Frontier Nuclear and Minerals Inc. Common Shares Stock Price Performance

The Frontier Nuclear and Minerals Inc. Common Shares (FNUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.70%, with a year-to-date return of -36.00%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Frontier Nuclear and Minerals Inc. Common Shares traded at $1.92 with a market cap of $34.61 million and volume of 406,584 shares.

Receive FNUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Nuclear and Minerals Inc. Common Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.08%
1 Month
Performance
-11.11%
3 Month
Performance
-19.67%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-43.70%

FNUC Stock Chart for Monday, June, 15, 2026

FNUC Chart by TradingView

Frontier Nuclear and Minerals Inc. Common Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.95$1.92
-1.54%		$2.03$1.92406,584 shs$34.61 million
06/11/2026$1.81$1.95
+7.73%		$2.00$1.79717,641 shs$35.16 million
06/10/2026$1.86$1.81
-2.69%		$1.90$1.78388,515 shs$32.63 million
06/09/2026$1.90$1.86
-2.11%		$1.98$1.76640,066 shs$33.53 million
06/08/2026$1.98$1.90
-4.04%		$2.10$1.86737,744 shs$34.26 million
06/05/2026$2.32$1.98
-14.66%		$2.30$1.96917,510 shs$35.70 million
06/04/2026$2.38$2.32
-2.52%		$2.39$2.23279,016 shs$41.83 million
06/03/2026$2.48$2.38
-4.03%		$2.59$2.35418,978 shs$42.90 million
06/02/2026$2.32$2.48
+6.90%		$2.61$2.261.08 million shs$41.82 million
06/01/2026$2.40$2.32
-3.33%		$2.49$2.25404,114 shs$41.83 million
05/29/2026$2.38$2.40
+0.84%		$2.44$2.18438,118 shs$43.27 million
05/28/2026$2.40$2.38
-0.83%		$2.51$2.30873,786 shs$42.90 million
05/27/2026$2.31$2.40
+3.90%		$2.56$2.231.21 million shs$43.27 million
05/26/2026$2.12$2.31
+8.96%		$2.44$2.15560,685 shs$41.65 million
05/25/2026$2.12$2.12$2.15$2.01431,028 shs$38.22 million
05/22/2026$2.08$2.12
+1.92%		$2.15$2.01431,028 shs$38.22 million
05/21/2026$2.08$2.08$2.12$2.00362,114 shs$37.50 million
05/20/2026$2.04$2.08
+1.96%		$2.11$1.98239,753 shs$37.50 million
05/19/2026$2.14$2.04
-4.67%		$2.13$2.03234,007 shs$36.78 million
05/18/2026$2.16$2.14
-0.93%		$2.39$2.03666,752 shs$38.58 million
05/15/2026$2.26$2.16
-4.42%		$2.50$2.091.56 million shs$40.74 million
05/14/2026$2.08$2.26
+8.65%		$2.39$2.18808,837 shs$40.75 million
Related Companies

This page (NASDAQ:FNUC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel