Free Trial

Aimei Health Technology (AFJK) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free AFJK Stock Alerts
$10.28
+0.01 (+0.10%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Aimei Health Technology Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.30%
3 Month
Performance
+0.98%
Receive AFJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

AFJK Stock Chart for Tuesday, May, 7, 2024

AFJK Chart by TradingView

Aimei Health Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$10.27$10.27
-0.05%		$10.27$10.27500 shs$92.74 million
05/03/2024$10.30$10.32
+0.19%		$10.32$10.327 shs$93.19 million
05/02/2024$10.30$10.30$10.30$10.26586 shs$93.01 million
05/01/2024$10.26$10.30
+0.39%		$10.30$10.26586 shs$93.01 million
04/30/2024$10.27$10.26
-0.10%		$10.27$10.269,561 shs$92.65 million
04/29/2024$10.28$10.27
-0.05%		$10.27$10.27800 shs$92.74 million
04/26/2024$10.27$10.27$10.27$10.27808 shs$92.74 million
04/25/2024$10.27$10.27$10.28$10.2710,300 shs$92.70 million
04/24/2024$10.28$10.27
-0.10%		$10.27$10.2710,367 shs$92.74 million
04/23/2024$10.27$10.28
+0.10%		$10.28$10.285 shs$92.83 million
04/22/2024$10.27$10.27$10.27$10.275,771 shs$92.74 million
04/19/2024$10.27$10.27$10.27$10.27379 shs$92.74 million
04/18/2024$10.27$10.27$10.27$10.27379 shs$92.74 million
04/16/2024$10.25$10.27
+0.20%		$10.27$10.27925 shs$92.74 million
04/15/2024$10.25$10.25$10.25$10.252,600 shs$92.56 million
04/12/2024$10.25$10.25$10.25$10.252,609 shs$92.56 million
04/11/2024$10.24$10.25
+0.10%		$10.27$10.25510 shs$92.52 million
04/10/2024$10.24$10.24$10.24$10.243,905 shs$92.47 million
04/09/2024$10.24$10.24$10.24$10.24100 shs$92.47 million
04/08/2024$10.25$10.24
-0.09%		$10.24$10.24103 shs$92.47 million
04/05/2024$10.24$10.25
+0.10%		$10.25$10.251,326 shs$92.56 million
04/04/2024$10.30$10.24
-0.58%		$10.24$10.24973 shs$92.47 million
04/03/2024$10.30$10.30$10.30$10.2211,842 shs$93.01 million
04/02/2024$10.26$10.30
+0.39%		$10.30$10.2211,842 shs$93.01 million
04/01/2024$10.26$10.26$10.26$10.26133 shs$92.65 million
03/28/2024$10.26$10.26$10.26$10.20109,600 shs$92.65 million
03/27/2024$10.22$10.26
+0.39%		$10.26$10.20109,650 shs$80.64 million
03/26/2024$10.19$10.22
+0.29%		$10.22$10.2044,470 shs$80.38 million
03/25/2024$10.19$10.19$10.19$10.191,900 shs$80.09 million
03/22/2024$10.19$10.19$10.19$10.191,910 shs$80.09 million
03/21/2024$10.19$10.19$10.19$10.191,910 shs$80.09 million
03/20/2024$10.20$10.19
-0.10%		$10.19$10.191,110 shs$80.09 million
03/19/2024$10.19$10.20
+0.10%		$10.20$10.2046,186 shs$80.17 million
03/18/2024$10.20$10.19
-0.10%		$10.21$10.1971,247 shs$80.09 million
03/15/2024$10.18$10.20
+0.20%		$10.21$10.19148,750 shs$80.17 million
03/14/2024$10.19$10.18
-0.10%		$10.20$10.18175,853 shs$80.02 million
03/13/2024$10.18$10.19
+0.10%		$10.19$10.1850,705 shs$80.09 million
03/12/2024$10.19$10.18
-0.05%		$10.19$10.187,829 shs$80.02 million
03/11/2024$10.18$10.19
+0.05%		$10.19$10.193,399 shs$80.05 million
03/08/2024$10.19$10.19$10.19$10.181,492 shs$80.05 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/07/2024$10.18$10.19
+0.05%		$10.19$10.181,492 shs$80.05 million
03/06/2024$10.18$10.18$10.19$10.1845,399 shs$80.02 million
03/05/2024$10.19$10.18
-0.10%		$10.18$10.181,000 shs$80.02 million
03/04/2024$10.18$10.19
+0.15%		$10.19$10.17220,405 shs$80.09 million
03/01/2024$10.15$10.18
+0.30%		$10.18$10.17793 shs$80.02 million
02/29/2024$10.17$10.15
-0.21%		$10.17$10.153,178 shs$79.78 million
02/28/2024$10.17$10.17
+0.02%		$10.17$10.17544 shs$79.95 million
02/27/2024$10.18$10.17
-0.10%		$10.17$10.171,148 shs$79.99 million
02/26/2024$10.18$10.18
+0.05%		$10.18$10.18460 shs$80.02 million
02/23/2024$10.18$10.18$10.18$10.17125,367 shs$80.02 million
02/22/2024$10.18$10.18$10.18$10.182,300 shs$80.02 million
02/21/2024$10.18$10.18$10.18$10.182,350 shs$80.02 million
02/20/2024$10.18$10.18$10.18$10.183,325 shs$80.02 million
02/19/2024$10.18$10.18$10.18$10.1636,500 shs$80.02 million
02/16/2024$10.19$10.18
-0.10%		$10.18$10.1636,550 shs$80.02 million
02/15/2024$10.19$10.19$10.19$10.193,653 shs$80.09 million
02/14/2024$10.18$10.19
+0.10%		$10.20$10.194,300 shs$80.09 million
02/13/2024$10.18$10.18$10.20$10.1828,084 shs$80.02 million
02/12/2024$10.17$10.18
+0.10%		$10.20$10.18554,223 shs$80.07 million
02/09/2024$10.17$10.17$10.18$10.1752,105 shs$79.94 million
02/08/2024$10.18$10.17
-0.10%		$10.18$10.178,412 shs$79.94 million
02/07/2024$10.17$10.18
+0.10%		$10.18$10.1719,277 shs$80.02 million
02/06/2024$10.17$10.17
+0.05%		$10.18$10.17133,924 shs$79.94 million

Related Companies:
This page (NASDAQ:AFJK) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society