Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AFJK Stock Alerts

Aimei Health Technology (AFJK) Stock Chart & Stock Price History

Aimei Health Technology logo
$12.27 +0.09 (+0.74%)
As of 01:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Aimei Health Technology Stock Price Performance

The Aimei Health Technology (AFJK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.82%, with a year-to-date return of -80.83%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Aimei Health Technology traded at $12.02 with a market cap of $38.06 million and volume of 1,800 shares.

Receive AFJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+0.45%
3 Month
Performance
-56.49%
Year-To-Date
Performance
-80.83%
1 Year
Performance
+7.82%

AFJK Stock Chart for Friday, September, 25, 2026

AFJK Chart by TradingView

Aimei Health Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$12.08$12.02
-0.50%		$12.18$12.001,800 shs$38.06 million
09/23/2026$12.53$12.08
-3.55%		$12.25$12.101,785 shs$38.29 million
09/22/2026$12.19$12.53
+2.79%		$12.45$12.003,274 shs$39.70 million
09/21/2026$12.10$12.19
+0.70%		$12.03$12.00975 shs$38.58 million
09/18/2026$12.19$12.10
-0.70%		$12.10$12.051,029 shs$38.31 million
09/17/2026$12.16$12.19
+0.25%		$12.46$12.099,564 shs$38.63 million
09/16/2026$12.19$12.16
-0.25%		$12.42$12.153,943 shs$38.53 million
09/15/2026$12.39$12.19
-1.65%		$12.55$12.007,196 shs$38.58 million
09/14/2026$12.30$12.39
+0.72%		$12.48$12.1520,288 shs$39.27 million
09/11/2026$12.18$12.30
+0.99%		$12.45$12.1553,504 shs$38.99 million
09/10/2026$12.26$12.18
-0.61%		$12.60$12.1522,148 shs$38.61 million
09/09/2026$12.27$12.26
-0.12%		$12.48$12.1546,711 shs$38.80 million
09/08/2026$12.20$12.27
+0.57%		$12.62$12.0712,648 shs$38.90 million
09/07/2026$12.20$12.20$12.62$12.15114,340 shs$38.67 million
09/04/2026$12.20$12.20$12.62$12.15114,340 shs$38.67 million
09/03/2026$12.21$12.20
-0.08%		$12.60$12.00276,985 shs$38.63 million
09/02/2026$12.01$12.21
+1.67%		$12.24$12.003,780 shs$38.71 million
09/01/2026$12.01$12.01$12.37$12.012,958 shs$38.07 million
08/31/2026$12.10$12.01
-0.74%		$12.27$12.003,689 shs$38.02 million
08/28/2026$12.36$12.10
-2.06%		$12.31$12.005,019 shs$38.31 million
08/27/2026$12.20$12.36
+1.27%		$12.40$12.014,065 shs$39.17 million
08/26/2026$12.22$12.20
-0.12%		$12.40$12.014,065 shs$38.67 million
08/25/2026$12.21$12.22
+0.04%		$12.28$12.203,423 shs$38.67 million
08/24/2026$12.56$12.21
-2.79%		$12.46$12.013,749 shs$38.71 million
Related Companies

This page (NASDAQ:AFJK) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel