Free Trial

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

Alliance Resource Partners logo
$26.94 -0.29 (-1.07%)
As of 11:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alliance Resource Partners Stock Price Performance

The Alliance Resource Partners (ARLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.80%, with a year-to-date return of 2.47%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, Alliance Resource Partners traded at $27.23 with a market cap of $3.50 billion and volume of 191,639 shares. Five years ago, the stock traded at $3.09, representing a 771.84% increase over that period. At the time, it had a market cap of $413.37 million and a volume of 333,900 shares.

Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+3.66%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+7.80%
5 Year
Performance
+771.84%

ARLP Stock Chart for Tuesday, July, 15, 2025

Alliance Resource Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$27.33$27.23
-0.37%
$27.55$27.06191,639 shs$3.50 billion
07/11/2025$26.85$27.33
+1.79%
$27.43$26.64257,263 shs$3.51 billion
07/10/2025$26.53$26.85
+1.21%
$27.00$26.56204,892 shs$3.45 billion
07/09/2025$26.62$26.53
-0.34%
$26.84$26.46102,863 shs$3.41 billion
07/08/2025$26.72$26.62
-0.37%
$27.00$26.55157,825 shs$3.42 billion
07/07/2025$26.27$26.72
+1.71%
$26.87$26.20170,561 shs$3.43 billion
07/04/2025$26.27$26.27$26.65$26.22125,362 shs$3.37 billion
07/03/2025$26.62$26.27
-1.31%
$26.65$26.22125,362 shs$3.37 billion
07/02/2025$25.83$26.62
+3.06%
$26.80$25.81247,028 shs$3.42 billion
07/01/2025$26.14$25.83
-1.19%
$26.50$25.71212,667 shs$3.32 billion
06/30/2025$25.54$26.14
+2.35%
$26.22$25.30229,852 shs$3.36 billion
06/27/2025$25.43$25.54
+0.43%
$25.71$25.24136,279 shs$3.28 billion
06/26/2025$25.17$25.43
+1.03%
$25.74$25.26168,637 shs$3.27 billion
06/25/2025$25.54$25.17
-1.45%
$25.89$25.15258,426 shs$3.23 billion
06/24/2025$25.77$25.54
-0.89%
$26.00$25.50261,192 shs$3.28 billion
06/23/2025$25.99$25.77
-0.85%
$26.41$25.72171,336 shs$3.31 billion
06/20/2025$26.14$25.99
-0.57%
$26.48$25.93491,043 shs$3.34 billion
06/19/2025$26.14$26.14$26.54$26.12227,562 shs$3.36 billion
06/18/2025$26.36$26.14
-0.83%
$26.54$26.12227,562 shs$3.36 billion
06/17/2025$25.96$26.36
+1.54%
$26.66$25.93235,961 shs$3.39 billion
06/16/2025$25.99$25.96
-0.12%
$26.16$25.78140,516 shs$3.33 billion

This page (NASDAQ:ARLP) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners