Go Pro

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

Alliance Resource Partners logo
$25.95 +0.04 (+0.15%)
Closing price 07/29/2026 04:00 PM Eastern
Extended Trading
$26.13 +0.18 (+0.69%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alliance Resource Partners Stock Price Performance

The Alliance Resource Partners (ARLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.74%, with a year-to-date return of 11.71%. In the past month, the stock has increased 8.22%, reflecting recent market activity.

As of the latest close, Alliance Resource Partners traded at $25.95 with a market cap of $3.34 billion and volume of 311,404 shares. Five years ago, the stock traded at $7.94, representing a 226.83% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 921,923 shares.

Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.02%
1 Month
Performance
+8.22%
3 Month
Performance
-2.48%
Year-To-Date
Performance
+11.71%
1 Year
Performance
-1.74%
5 Year
Performance
+226.83%

ARLP Stock Chart for Thursday, July, 30, 2026

Alliance Resource Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$25.91$25.95
+0.15%
$26.36$25.76311,404 shs$3.34 billion
07/28/2026$25.63$25.91
+1.09%
$26.52$25.39323,011 shs$3.33 billion
07/27/2026$24.71$25.63
+3.72%
$25.81$24.55496,100 shs$3.30 billion
07/24/2026$24.77$24.71
-0.24%
$24.91$24.58284,031 shs$3.18 billion
07/23/2026$24.91$24.77
-0.56%
$25.13$24.77162,483 shs$3.19 billion
07/22/2026$24.66$24.91
+1.01%
$24.94$24.50188,876 shs$3.20 billion
07/21/2026$24.34$24.66
+1.31%
$24.68$24.35150,386 shs$3.17 billion
07/20/2026$24.42$24.34
-0.33%
$24.44$24.17178,627 shs$3.13 billion
07/17/2026$24.59$24.42
-0.69%
$24.74$24.25201,684 shs$3.14 billion
07/16/2026$24.57$24.59
+0.08%
$24.85$24.52161,349 shs$3.16 billion
07/15/2026$24.94$24.57
-1.48%
$25.07$24.51156,744 shs$3.16 billion
07/14/2026$24.69$24.94
+1.01%
$24.97$24.69227,580 shs$3.21 billion
07/13/2026$24.37$24.69
+1.31%
$24.78$24.45268,928 shs$3.18 billion
07/10/2026$24.45$24.37
-0.33%
$24.50$24.23142,416 shs$3.14 billion
07/09/2026$24.40$24.45
+0.20%
$24.49$24.25189,511 shs$3.15 billion
07/08/2026$23.85$24.40
+2.31%
$24.50$23.91345,906 shs$3.14 billion
07/07/2026$23.78$23.85
+0.29%
$23.88$23.55237,861 shs$3.07 billion
07/06/2026$23.81$23.78
-0.13%
$23.84$23.42222,677 shs$3.06 billion
07/03/2026$23.81$23.81$23.93$23.60293,954 shs$3.06 billion
07/02/2026$23.74$23.81
+0.29%
$23.93$23.60293,954 shs$3.06 billion
07/01/2026$23.98$23.74
-1.00%
$24.29$23.70308,096 shs$3.05 billion
06/30/2026$23.99$23.98
-0.04%
$24.09$23.70383,795 shs$3.09 billion
06/29/2026$24.48$23.99
-2.00%
$24.48$23.91245,207 shs$3.09 billion

This page (NASDAQ:ARLP) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners