Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free ARLP Stock Alerts

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

Alliance Resource Partners logo
$24.45 +0.05 (+0.20%)
Closing price 04:00 PM Eastern
Extended Trading
$24.60 +0.16 (+0.63%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alliance Resource Partners Stock Price Performance

The Alliance Resource Partners (ARLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.84%, with a year-to-date return of 5.25%. In the past month, the stock has decreased 3.63%, reflecting recent market activity.

As of the latest close, Alliance Resource Partners traded at $24.45 with a market cap of $3.15 billion and volume of 189,511 shares. Five years ago, the stock traded at $7.80, representing a 213.46% increase over that period. At the time, it had a market cap of $992.12 million and a volume of 754,177 shares.

Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
-3.63%
3 Month
Performance
-7.77%
Year-To-Date
Performance
+5.25%
1 Year
Performance
-7.84%
5 Year
Performance
+213.46%

ARLP Stock Chart for Thursday, July, 9, 2026

ARLP Chart by TradingView

Alliance Resource Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$24.40$24.45
+0.20%		$24.49$24.25189,511 shs$3.15 billion
07/08/2026$23.85$24.40
+2.31%		$24.50$23.91345,906 shs$3.14 billion
07/07/2026$23.78$23.85
+0.29%		$23.88$23.55237,861 shs$3.07 billion
07/06/2026$23.81$23.78
-0.13%		$23.84$23.42222,677 shs$3.06 billion
07/03/2026$23.81$23.81$23.93$23.60293,954 shs$3.06 billion
07/02/2026$23.74$23.81
+0.29%		$23.93$23.60293,954 shs$3.06 billion
07/01/2026$23.98$23.74
-1.00%		$24.29$23.70308,096 shs$3.05 billion
06/30/2026$23.99$23.98
-0.04%		$24.09$23.70383,795 shs$3.09 billion
06/29/2026$24.48$23.99
-2.00%		$24.48$23.91245,207 shs$3.09 billion
06/26/2026$24.43$24.48
+0.20%		$24.58$24.35211,024 shs$3.15 billion
06/25/2026$24.24$24.43
+0.78%		$24.55$24.05230,440 shs$3.14 billion
06/24/2026$24.55$24.24
-1.26%		$24.66$24.11387,222 shs$3.12 billion
06/23/2026$24.41$24.55
+0.57%		$24.66$24.28280,010 shs$3.16 billion
06/22/2026$23.67$24.41
+3.13%		$24.57$23.99461,841 shs$3.14 billion
06/19/2026$23.67$23.67$24.27$23.45495,658 shs$3.05 billion
06/18/2026$24.30$23.67
-2.59%		$24.27$23.45495,658 shs$3.05 billion
06/17/2026$24.29$24.30
+0.04%		$24.42$24.20164,668 shs$3.13 billion
06/16/2026$24.60$24.29
-1.26%		$24.62$24.06356,719 shs$3.13 billion
06/15/2026$25.03$24.60
-1.72%		$24.85$24.60334,048 shs$3.17 billion
06/12/2026$25.13$25.03
-0.40%		$25.38$24.91229,187 shs$3.22 billion
06/11/2026$25.25$25.13
-0.48%		$25.49$24.97182,043 shs$3.23 billion
06/10/2026$25.37$25.25
-0.47%		$25.76$25.22202,929 shs$3.25 billion
06/09/2026$25.54$25.37
-0.67%		$25.66$25.03192,391 shs$3.26 billion
06/08/2026$25.62$25.54
-0.31%		$26.29$25.54202,766 shs$3.29 billion
Related Companies

This page (NASDAQ:ARLP) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel