Free Trial

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

Alliance Resource Partners logo
$24.75 +0.15 (+0.60%)
As of 11:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Alliance Resource Partners Stock Price Performance

The Alliance Resource Partners (ARLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.03%, with a year-to-date return of 6.53%. In the past month, the stock has decreased 7.17%, reflecting recent market activity.

As of the latest close, Alliance Resource Partners traded at $24.60 with a market cap of $3.17 billion and volume of 462,718 shares. Five years ago, the stock traded at $11.76, representing a 110.44% increase over that period. At the time, it had a market cap of $1.50 billion and a volume of 570,324 shares.

Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-7.17%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+6.53%
1 Year
Performance
-2.03%
5 Year
Performance
+110.44%

ARLP Stock Chart for Thursday, October, 8, 2026

Alliance Resource Partners Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$24.67$24.60
-0.28%
$24.73$24.45462,718 shs$3.17 billion
10/06/2026$24.79$24.67
-0.48%
$24.90$24.65407,269 shs$3.17 billion
10/05/2026$24.53$24.79
+1.06%
$24.95$24.52334,244 shs$3.19 billion
10/02/2026$24.34$24.53
+0.78%
$24.65$24.26238,804 shs$3.16 billion
10/01/2026$24.37$24.34
-0.11%
$24.45$24.01625,514 shs$3.13 billion
09/30/2026$24.38$24.37
-0.05%
$24.74$24.29214,191 shs$3.14 billion
09/29/2026$24.83$24.38
-1.81%
$24.84$24.31261,141 shs$3.14 billion
09/28/2026$25.15$24.83
-1.27%
$25.29$24.71296,173 shs$3.19 billion
09/25/2026$25.19$25.15
-0.16%
$25.25$24.93373,010 shs$3.24 billion
09/24/2026$25.55$25.19
-1.41%
$26.24$25.06292,866 shs$3.24 billion
09/23/2026$25.86$25.55
-1.20%
$25.93$25.43283,434 shs$3.29 billion
09/22/2026$25.80$25.86
+0.23%
$25.96$25.6293,789 shs$3.33 billion
09/21/2026$25.87$25.80
-0.27%
$25.96$25.65184,050 shs$3.32 billion
09/18/2026$26.16$25.87
-1.11%
$26.31$25.85308,030 shs$3.33 billion
09/17/2026$25.85$26.16
+1.20%
$26.21$25.70235,562 shs$3.37 billion
09/16/2026$26.14$25.85
-1.11%
$26.37$25.70229,390 shs$3.33 billion
09/15/2026$26.14$26.14$26.35$26.00271,406 shs$3.36 billion
09/14/2026$26.53$26.14
-1.47%
$26.56$26.04224,873 shs$3.36 billion
09/11/2026$26.87$26.53
-1.27%
$26.85$26.42206,216 shs$3.41 billion
09/10/2026$26.77$26.87
+0.37%
$26.94$26.67221,551 shs$3.46 billion
09/09/2026$26.66$26.77
+0.41%
$26.94$26.50231,093 shs$3.44 billion
09/08/2026$26.48$26.66
+0.68%
$26.91$26.63342,253 shs$3.43 billion

This page (NASDAQ:ARLP) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners