QQQ   431.12 (-1.63%)
AAPL   173.21 (-1.89%)
MSFT   414.71 (-1.70%)
META   499.15 (-2.49%)
GOOGL   155.23 (-1.58%)
AMZN   183.85 (-1.22%)
TSLA   162.64 (-4.92%)
NVDA   867.35 (-1.65%)
AMD   160.50 (-1.70%)
NIO   3.85 (-6.33%)
BABA   70.35 (-1.32%)
T   16.20 (-0.67%)
F   12.24 (-2.93%)
MU   121.10 (-1.16%)
GE   153.13 (-0.97%)
CGC   6.82 (-12.56%)
DIS   113.07 (-0.82%)
AMC   2.51 (-5.28%)
PFE   25.85 (-0.04%)
PYPL   63.46 (-1.75%)
XOM   119.68 (-0.57%)
QQQ   431.12 (-1.63%)
AAPL   173.21 (-1.89%)
MSFT   414.71 (-1.70%)
META   499.15 (-2.49%)
GOOGL   155.23 (-1.58%)
AMZN   183.85 (-1.22%)
TSLA   162.64 (-4.92%)
NVDA   867.35 (-1.65%)
AMD   160.50 (-1.70%)
NIO   3.85 (-6.33%)
BABA   70.35 (-1.32%)
T   16.20 (-0.67%)
F   12.24 (-2.93%)
MU   121.10 (-1.16%)
GE   153.13 (-0.97%)
CGC   6.82 (-12.56%)
DIS   113.07 (-0.82%)
AMC   2.51 (-5.28%)
PFE   25.85 (-0.04%)
PYPL   63.46 (-1.75%)
XOM   119.68 (-0.57%)
QQQ   431.12 (-1.63%)
AAPL   173.21 (-1.89%)
MSFT   414.71 (-1.70%)
META   499.15 (-2.49%)
GOOGL   155.23 (-1.58%)
AMZN   183.85 (-1.22%)
TSLA   162.64 (-4.92%)
NVDA   867.35 (-1.65%)
AMD   160.50 (-1.70%)
NIO   3.85 (-6.33%)
BABA   70.35 (-1.32%)
T   16.20 (-0.67%)
F   12.24 (-2.93%)
MU   121.10 (-1.16%)
GE   153.13 (-0.97%)
CGC   6.82 (-12.56%)
DIS   113.07 (-0.82%)
AMC   2.51 (-5.28%)
PFE   25.85 (-0.04%)
PYPL   63.46 (-1.75%)
XOM   119.68 (-0.57%)
QQQ   431.12 (-1.63%)
AAPL   173.21 (-1.89%)
MSFT   414.71 (-1.70%)
META   499.15 (-2.49%)
GOOGL   155.23 (-1.58%)
AMZN   183.85 (-1.22%)
TSLA   162.64 (-4.92%)
NVDA   867.35 (-1.65%)
AMD   160.50 (-1.70%)
NIO   3.85 (-6.33%)
BABA   70.35 (-1.32%)
T   16.20 (-0.67%)
F   12.24 (-2.93%)
MU   121.10 (-1.16%)
GE   153.13 (-0.97%)
CGC   6.82 (-12.56%)
DIS   113.07 (-0.82%)
AMC   2.51 (-5.28%)
PFE   25.85 (-0.04%)
PYPL   63.46 (-1.75%)
XOM   119.68 (-0.57%)

Peabody Energy (BTU) Stock Chart & Stock Price History

$22.86
-0.23 (-1.00%)
(As of 02:51 PM ET)

Peabody Energy Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-3.95%
3 Month
Performance
-3.95%
6 Month
Performance
-11.26%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-9.39%
Receive BTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peabody Energy and its competitors with MarketBeat's FREE daily newsletter

BTU Stock Chart for Monday, April, 15, 2024

Peabody Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$23.49$23.10
-1.66%
$23.69$23.032.48 million shs$2.94 billion
04/11/2024$23.57$23.49
-0.34%
$23.67$21.843.60 million shs$2.99 billion
04/10/2024$23.49$23.57
+0.34%
$23.57$22.881.86 million shs$3.00 billion
04/09/2024$23.33$23.49
+0.69%
$23.67$23.202.05 million shs$2.99 billion
04/08/2024$23.38$23.33
-0.21%
$23.62$23.191.83 million shs$2.97 billion
04/05/2024$23.33$23.38
+0.21%
$23.53$23.013.04 million shs$2.98 billion
04/04/2024$24.01$23.33
-2.83%
$24.09$23.242.82 million shs$2.97 billion
04/03/2024$24.32$24.01
-1.27%
$24.49$23.841.99 million shs$3.06 billion
04/02/2024$24.16$24.32
+0.66%
$24.59$24.022.41 million shs$3.12 billion
04/01/2024$24.26$24.16
-0.41%
$24.47$24.062.02 million shs$3.10 billion
03/29/2024$24.26$24.26$24.49$23.972.96 million shs$3.11 billion
03/28/2024$24.26$24.26
+0.02%
$24.49$23.972.81 million shs$3.11 billion
03/27/2024$23.59$24.26
+2.82%
$24.26$23.612.07 million shs$3.11 billion
03/26/2024$23.92$23.59
-1.38%
$24.30$23.243.37 million shs$3.03 billion
03/25/2024$24.16$23.92
-0.99%
$24.56$23.852.90 million shs$3.07 billion
03/22/2024$24.49$24.16
-1.35%
$24.70$24.141.26 million shs$3.10 billion
03/21/2024$24.41$24.49
+0.33%
$24.80$24.382.04 million shs$3.14 billion
03/20/2024$24.43$24.41
-0.06%
$24.69$24.122.22 million shs$3.13 billion
03/19/2024$24.28$24.43
+0.60%
$24.50$24.042.83 million shs$3.14 billion
03/18/2024$23.77$24.28
+2.15%
$24.63$23.855.15 million shs$3.12 billion
03/15/2024$24.72$23.80
-3.72%
$24.84$23.6411.38 million shs$3.06 billion
03/14/2024$25.15$24.72
-1.71%
$25.10$24.423.52 million shs$3.17 billion
03/13/2024$25.25$25.15
-0.40%
$25.43$24.713.41 million shs$3.23 billion
03/12/2024$26.09$25.25
-3.20%
$25.96$25.113.47 million shs$3.24 billion
03/11/2024$27.16$26.09
-3.96%
$27.14$25.952.92 million shs$3.35 billion
03/08/2024$26.82$27.15
+1.25%
$27.24$26.702.86 million shs$3.48 billion
03/07/2024$26.15$26.82
+2.54%
$27.16$26.223.60 million shs$3.44 billion
03/06/2024$25.55$26.15
+2.35%
$26.40$25.734.67 million shs$3.36 billion
03/05/2024$25.31$25.55
+0.97%
$25.92$25.182.87 million shs$3.28 billion
03/04/2024$25.03$25.31
+1.10%
$25.73$25.155.70 million shs$3.25 billion
03/01/2024$24.77$25.03
+1.05%
$25.30$24.855.38 million shs$3.21 billion
02/29/2024$24.72$24.77
+0.22%
$25.10$24.744.50 million shs$3.18 billion
02/28/2024$25.09$24.72
-1.49%
$25.17$24.662.93 million shs$3.17 billion
02/27/2024$24.95$25.09
+0.56%
$25.34$24.843.43 million shs$3.29 billion
02/26/2024$24.75$24.95
+0.81%
$24.95$24.602.92 million shs$3.27 billion
02/23/2024$24.86$24.75
-0.44%
$24.95$24.432.35 million shs$3.24 billion
02/22/2024$24.70$24.86
+0.65%
$24.90$24.312.63 million shs$3.26 billion
02/21/2024$23.84$24.70
+3.61%
$24.77$24.053.08 million shs$3.24 billion
02/20/2024$24.38$23.84
-2.21%
$24.33$23.604.23 million shs$3.13 billion
02/19/2024$24.38$24.38$24.67$24.163.05 million shs$3.20 billion
2024 Oil Boom (Ad)

Wall Street’s betting on new oil bull market… JP Morgan analysts have pegged the future price of oil at $380 per barrel. That would send oil companies skyrocketing.

All the details are right here
02/16/2024$24.64$24.38
-1.04%
$24.67$24.163.05 million shs$3.20 billion
02/15/2024$24.88$24.64
-0.98%
$24.90$24.343.80 million shs$3.23 billion
02/14/2024$24.81$24.88
+0.30%
$25.06$24.652.95 million shs$3.26 billion
02/13/2024$25.12$24.81
-1.25%
$25.42$24.684.88 million shs$3.25 billion
02/12/2024$25.28$25.12
-0.63%
$25.80$25.123.83 million shs$3.29 billion
02/09/2024$25.99$25.29
-2.69%
$26.03$24.635.50 million shs$3.31 billion
02/08/2024$25.92$25.99
+0.25%
$26.29$24.314.81 million shs$3.41 billion
02/07/2024$25.73$25.92
+0.74%
$26.11$25.483.72 million shs$3.40 billion
02/06/2024$26.06$25.73
-1.27%
$26.25$25.473.65 million shs$3.37 billion
02/05/2024$26.64$26.06
-2.18%
$26.39$25.673.77 million shs$3.42 billion
02/02/2024$27.08$26.63
-1.66%
$27.03$26.413.42 million shs$3.49 billion
02/01/2024$26.68$27.08
+1.50%
$27.24$26.422.90 million shs$3.55 billion
01/31/2024$26.92$26.68
-0.89%
$27.20$26.654.15 million shs$3.50 billion
01/30/2024$26.62$26.92
+1.13%
$26.94$26.132.32 million shs$3.53 billion
01/29/2024$27.05$26.62
-1.59%
$27.09$26.303.07 million shs$3.49 billion
01/26/2024$26.75$27.05
+1.12%
$27.14$26.432.30 million shs$3.55 billion
01/25/2024$26.74$26.75
+0.04%
$27.15$26.373.97 million shs$3.51 billion
01/24/2024$25.80$26.74
+3.64%
$27.15$26.054.31 million shs$3.51 billion
01/23/2024$25.59$25.80
+0.82%
$25.91$25.403.84 million shs$3.38 billion
01/22/2024$26.08$25.59
-1.88%
$26.37$25.2729.17 million shs$3.35 billion
01/19/2024$25.42$26.07
+2.56%
$26.13$25.376.54 million shs$3.42 billion
01/18/2024$23.28$25.42
+9.19%
$25.64$24.3511.64 million shs$3.33 billion
01/17/2024$23.17$23.28
+0.47%
$23.36$22.722.02 million shs$3.05 billion
01/16/2024$23.80$23.17
-2.65%
$23.91$23.152.45 million shs$3.04 billion
01/15/2024$23.80$23.80$24.30$23.671.99 million shs$3.12 billion

This page (NYSE:BTU) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners