Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free AMR Stock Alerts

Alpha Metallurgical Resources (AMR) Stock Chart & Stock Price History

Alpha Metallurgical Resources logo
$183.06 +3.37 (+1.88%)
Closing price 03:59 PM Eastern
Extended Trading
$182.30 -0.76 (-0.41%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpha Metallurgical Resources Stock Price Performance

The Alpha Metallurgical Resources (AMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.74%, with a year-to-date return of -8.32%. In the past month, the stock has decreased 4.64%, reflecting recent market activity.

As of the latest close, Alpha Metallurgical Resources traded at $179.72 with a market cap of $2.29 billion and volume of 336,372 shares.

Receive AMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
-4.64%
3 Month
Performance
+1.47%
Year-To-Date
Performance
-8.32%
1 Year
Performance
+45.74%

AMR Stock Chart for Monday, May, 18, 2026

AMR Chart by TradingView

Alpha Metallurgical Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$182.70$179.72
-1.63%		$183.04$177.60336,372 shs$2.29 billion
05/14/2026$179.54$182.70
+1.76%		$184.18$170.01248,855 shs$2.32 billion
05/13/2026$187.93$179.54
-4.47%		$186.97$174.35341,657 shs$2.28 billion
05/12/2026$187.72$187.93
+0.11%		$191.74$182.27251,716 shs$2.40 billion
05/11/2026$184.43$187.72
+1.79%		$193.00$182.00247,251 shs$2.40 billion
05/08/2026$192.90$184.43
-4.39%		$196.59$178.93350,229 shs$2.47 billion
05/07/2026$197.06$192.90
-2.11%		$197.31$192.32183,037 shs$2.47 billion
05/06/2026$188.32$197.06
+4.64%		$199.32$187.13259,623 shs$2.52 billion
05/05/2026N/A$188.32$190.33$183.50198,702 shs$2.41 billion
04/30/2026$190.20$187.17
-1.59%		$190.50$182.46226,794 shs$2.39 billion
04/29/2026$195.20$190.20
-2.56%		$198.82$189.70246,564 shs$2.43 billion
04/28/2026$194.66$195.20
+0.28%		$199.18$191.58135,666 shs$2.49 billion
04/27/2026$187.43$194.66
+3.85%		$196.00$188.32175,571 shs$2.49 billion
04/24/2026$199.29$187.43
-5.95%		$195.00$187.13292,375 shs$2.40 billion
04/23/2026$208.44$199.29
-4.39%		$208.53$198.87200,321 shs$2.55 billion
04/22/2026$206.25$208.44
+1.06%		$212.00$206.29223,389 shs$2.66 billion
04/21/2026$195.04$206.25
+5.74%		$209.23$195.46380,720 shs$2.64 billion
04/20/2026$191.97$195.04
+1.60%		$198.00$189.95256,725 shs$2.49 billion
04/17/2026$190.21$191.97
+0.93%		$192.21$182.00213,891 shs$2.45 billion
Related Companies

This page (NYSE:AMR) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
The Precision Peptide Company (OTCQB: PNGAF) just signed an exclusive partnership with a NYSE-listed MMA media...
The Tomorrow Investor | Sponsoredtc pixel
ZENA Surges: 558% Revenue Growth Fuels Breakout Small-Cap Narrative!
ZenaTech (NASDAQ: ZENA) reported $12.9 million in full-year 2025 revenue, representing 558% year-over-year gro...
Equiscreen | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Musk’s warning just revealed a $1T opportunity
Elon Musk recently warned that AI could force governments to introduce universal income. Mode Mobile isn't wai...
Mode Mobile | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel