Go Pro

Alpha Metallurgical Resources (AMR) Stock Chart & Stock Price History

Alpha Metallurgical Resources logo
$226.84 -0.54 (-0.24%)
As of 08/28/2026 03:58 PM Eastern

Alpha Metallurgical Resources Stock Price Performance

The Alpha Metallurgical Resources (AMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.55%, with a year-to-date return of 13.61%. In the past month, the stock has increased 63.56%, reflecting recent market activity.

As of the latest close, Alpha Metallurgical Resources traded at $226.84 with a market cap of $2.88 billion and volume of 326,375 shares.

Receive AMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.07%
1 Month
Performance
+63.56%
3 Month
Performance
+14.11%
Year-To-Date
Performance
+13.61%
1 Year
Performance
+51.55%

AMR Stock Chart for Saturday, August, 29, 2026

Alpha Metallurgical Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$228.60$226.84
-0.77%
$235.00$224.02326,375 shs$2.88 billion
08/27/2026$217.12$228.60
+5.29%
$229.05$214.45369,507 shs$2.90 billion
08/26/2026$216.14$217.12
+0.45%
$224.00$210.62349,629 shs$2.75 billion
08/25/2026$209.90$216.14
+2.97%
$217.75$203.72312,365 shs$2.74 billion
08/24/2026$210.91$209.90
-0.48%
$218.94$207.02464,158 shs$2.66 billion
08/21/2026$193.85$210.91
+8.80%
$211.87$200.75519,444 shs$2.67 billion
08/20/2026$195.13$193.85
-0.66%
$195.45$187.26513,838 shs$2.46 billion
08/19/2026$170.17$195.13
+14.67%
$195.53$172.04552,433 shs$2.47 billion
08/18/2026$169.88$170.17
+0.17%
$171.00$165.67342,460 shs$2.16 billion
08/17/2026$166.05$169.88
+2.30%
$169.98$162.50447,249 shs$2.15 billion
08/14/2026$155.24$166.05
+6.97%
$166.51$157.41254,103 shs$2.11 billion
08/13/2026$159.63$155.24
-2.75%
$162.22$154.36334,086 shs$1.97 billion
08/12/2026$154.00$159.63
+3.66%
$159.79$152.66319,228 shs$2.03 billion
08/11/2026$153.64$154.00
+0.23%
$157.99$152.36207,525 shs$1.96 billion
08/10/2026$152.36$153.64
+0.84%
$154.45$146.30241,734 shs$1.95 billion
08/07/2026$152.68$152.36
-0.21%
$153.00$144.75300,056 shs$1.94 billion
08/06/2026$145.87$152.68
+4.67%
$156.44$145.00412,304 shs$1.94 billion
08/05/2026$140.60$145.87
+3.75%
$147.47$140.49361,651 shs$1.86 billion
08/04/2026$138.51$140.60
+1.51%
$142.76$138.73322,431 shs$1.79 billion
08/03/2026$137.01$138.51
+1.09%
$142.36$133.64421,764 shs$1.76 billion
07/31/2026$143.74$137.01
-4.68%
$144.73$135.91389,763 shs$1.74 billion
07/30/2026$138.69$143.74
+3.64%
$144.05$136.25206,243 shs$1.83 billion
07/29/2026$145.56$138.69
-4.72%
$142.93$135.45327,101 shs$1.76 billion
07/28/2026$145.44$145.56
+0.08%
$147.43$141.66302,671 shs$1.85 billion

This page (NYSE:AMR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners