Go Pro

Alpha Metallurgical Resources (AMR) Stock Chart & Stock Price History

Alpha Metallurgical Resources logo
$152.36 +0.24 (+0.16%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$150.89 -1.47 (-0.96%)
As of 08/7/2026 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpha Metallurgical Resources Stock Price Performance

The Alpha Metallurgical Resources (AMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.50%, with a year-to-date return of -23.70%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Alpha Metallurgical Resources traded at $152.36 with a market cap of $1.94 billion and volume of 300,056 shares.

Receive AMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.36%
1 Month
Performance
+1.55%
3 Month
Performance
-17.39%
Year-To-Date
Performance
-23.70%
1 Year
Performance
+1.50%

AMR Stock Chart for Sunday, August, 9, 2026

Alpha Metallurgical Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$152.68$152.36
-0.21%
$153.00$144.75300,056 shs$1.94 billion
08/06/2026$145.87$152.68
+4.67%
$156.44$145.00412,304 shs$1.94 billion
08/05/2026$140.60$145.87
+3.75%
$147.47$140.49361,651 shs$1.86 billion
08/04/2026$138.51$140.60
+1.51%
$142.76$138.73322,431 shs$1.79 billion
08/03/2026$137.01$138.51
+1.09%
$142.36$133.64421,764 shs$1.76 billion
07/31/2026$143.74$137.01
-4.68%
$144.73$135.91389,763 shs$1.74 billion
07/30/2026$138.69$143.74
+3.64%
$144.05$136.25206,243 shs$1.83 billion
07/29/2026$145.56$138.69
-4.72%
$142.93$135.45327,101 shs$1.76 billion
07/28/2026$145.44$145.56
+0.08%
$147.43$141.66302,671 shs$1.85 billion
07/27/2026$142.88$145.44
+1.79%
$147.16$140.00609,100 shs$1.85 billion
07/24/2026$143.31$142.88
-0.31%
$144.69$136.52304,452 shs$1.82 billion
07/23/2026$145.96$143.31
-1.81%
$149.03$141.93236,675 shs$1.82 billion
07/22/2026$141.99$145.96
+2.80%
$147.50$142.75203,027 shs$1.86 billion
07/21/2026$143.85$141.99
-1.30%
$147.47$141.70202,198 shs$1.81 billion
07/20/2026$143.51$143.85
+0.24%
$144.86$140.83242,891 shs$1.83 billion
07/17/2026$145.38$143.51
-1.28%
$145.41$141.63191,457 shs$1.83 billion
07/16/2026$153.17$145.38
-5.09%
$156.10$144.97185,544 shs$1.85 billion
07/15/2026$153.91$153.17
-0.48%
$156.88$150.29199,084 shs$1.95 billion
07/14/2026$148.69$153.91
+3.51%
$155.75$151.00219,072 shs$1.96 billion
07/13/2026$146.31$148.69
+1.62%
$150.95$145.65245,279 shs$1.89 billion
07/10/2026$150.04$146.31
-2.48%
$148.92$144.08343,127 shs$1.86 billion
07/09/2026$151.48$150.04
-0.96%
$151.00$147.05200,774 shs$1.91 billion
07/08/2026$152.11$151.48
-0.41%
$155.15$150.89249,565 shs$1.93 billion
07/07/2026$158.08$152.11
-3.78%
$157.65$149.31296,675 shs$1.93 billion

This page (NYSE:AMR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners