Free Trial

Warrior Met Coal (HCC) Stock Chart & Stock Price History

Warrior Met Coal logo
$53.00 +1.81 (+3.54%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$52.52 -0.48 (-0.90%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Warrior Met Coal Stock Price Performance

The Warrior Met Coal (HCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.23%, with a year-to-date return of -2.29%. In the past month, the stock has increased 13.45%, reflecting recent market activity.

As of the latest close, Warrior Met Coal traded at $53.00 with a market cap of $2.79 billion and volume of 768,684 shares. Five years ago, the stock traded at $15.19, representing a 248.91% increase over that period. At the time, it had a market cap of $791.60 million and a volume of 625,628 shares.

Receive HCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.21%
1 Month
Performance
+13.45%
3 Month
Performance
+12.03%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-25.23%
5 Year
Performance
+248.91%

HCC Stock Chart for Sunday, July, 13, 2025

Warrior Met Coal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$51.17$53.00
+3.58%
$53.03$50.47768,684 shs$2.79 billion
07/10/2025$48.95$51.17
+4.53%
$53.07$49.98931,612 shs$2.69 billion
07/09/2025$48.98$48.95
-0.06%
$49.56$47.88699,352 shs$2.57 billion
07/08/2025$49.18$48.98
-0.41%
$49.77$48.28972,227 shs$2.57 billion
07/07/2025$50.01$49.18
-1.66%
$50.17$48.201.32 million shs$2.58 billion
07/04/2025$50.01$50.01$50.60$49.23892,406 shs$2.63 billion
07/03/2025$50.38$50.01
-0.73%
$50.60$49.23892,406 shs$2.63 billion
07/02/2025$44.33$50.38
+13.65%
$51.10$45.622.63 million shs$2.65 billion
07/01/2025$46.04$44.33
-3.71%
$45.93$43.431.36 million shs$2.33 billion
06/30/2025$43.82$46.04
+5.07%
$47.03$44.052.49 million shs$2.42 billion
06/27/2025$42.12$43.82
+4.04%
$44.13$42.281.21 million shs$2.30 billion
06/26/2025$41.18$42.12
+2.28%
$42.70$41.111.06 million shs$2.21 billion
06/25/2025$42.65$41.18
-3.44%
$42.67$40.801.19 million shs$2.16 billion
06/24/2025$44.12$42.65
-3.33%
$44.37$42.37873,608 shs$2.24 billion
06/23/2025$43.21$44.12
+2.10%
$44.51$43.181.27 million shs$2.32 billion
06/20/2025$46.96$43.21
-7.98%
$47.46$43.142.54 million shs$2.27 billion
06/19/2025$46.96$46.96$47.73$46.14821,188 shs$2.47 billion
06/18/2025$46.69$46.96
+0.58%
$47.73$46.14821,188 shs$2.47 billion
06/17/2025$46.86$46.69
-0.37%
$47.97$46.10668,330 shs$2.45 billion
06/16/2025$46.72$46.86
+0.32%
$47.50$46.07721,013 shs$2.46 billion
06/13/2025$47.06$46.72
-0.73%
$47.15$45.77798,179 shs$2.46 billion
06/12/2025$48.13$47.06
-2.21%
$47.92$46.68522,668 shs$2.47 billion

This page (NYSE:HCC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners