Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free HCC Stock Alerts

Warrior Met Coal (HCC) Stock Chart & Stock Price History

Warrior Met Coal logo
$101.62 -2.73 (-2.62%)
Closing price 03:59 PM Eastern
Extended Trading
$101.63 +0.01 (+0.01%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Warrior Met Coal Stock Price Performance

The Warrior Met Coal (HCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.14%, with a year-to-date return of 15.27%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Warrior Met Coal traded at $104.28 with a market cap of $5.51 billion and volume of 342,318 shares. Five years ago, the stock traded at $26.45, representing a 284.19% increase over that period. At the time, it had a market cap of $1.36 billion and a volume of 1.17 million shares.

Receive HCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
+6.55%
3 Month
Performance
+6.61%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+73.14%
5 Year
Performance
+284.19%

HCC Stock Chart for Thursday, September, 10, 2026

HCC Chart by TradingView

Warrior Met Coal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$105.58$104.28
-1.23%		$107.29$104.03342,318 shs$5.51 billion
09/08/2026$104.50$105.58
+1.04%		$107.06$103.77337,679 shs$5.57 billion
09/07/2026$104.50$104.50$106.19$101.75398,397 shs$5.52 billion
09/04/2026$103.00$104.50
+1.46%		$106.19$101.75398,397 shs$5.52 billion
09/03/2026$108.74$103.00
-5.28%		$108.87$102.28507,914 shs$5.44 billion
09/02/2026$106.10$108.74
+2.48%		$111.42$106.21462,066 shs$5.74 billion
09/01/2026$108.30$106.10
-2.03%		$110.00$106.03404,327 shs$5.60 billion
08/31/2026$107.02$108.30
+1.20%		$110.50$107.91612,718 shs$5.72 billion
08/28/2026$108.42$107.02
-1.29%		$109.90$106.79469,009 shs$5.65 billion
08/27/2026$105.15$108.42
+3.11%		$109.41$104.04590,633 shs$5.72 billion
08/26/2026$105.23$105.15
-0.07%		$108.77$103.18619,755 shs$5.55 billion
08/25/2026$106.47$105.23
-1.17%		$106.00$102.72465,549 shs$5.56 billion
08/24/2026$106.68$106.47
-0.20%		$111.20$105.19728,761 shs$5.62 billion
08/21/2026$103.39$106.68
+3.18%		$109.42$105.03776,793 shs$5.63 billion
08/20/2026$105.08$103.39
-1.61%		$106.00$102.47519,007 shs$5.46 billion
08/19/2026$97.78$105.08
+7.47%		$105.76$99.79683,764 shs$5.55 billion
08/18/2026$98.40$97.78
-0.63%		$98.76$96.42324,286 shs$5.16 billion
08/17/2026$98.15$98.40
+0.26%		$99.23$96.34578,832 shs$5.20 billion
08/14/2026$94.37$98.15
+4.01%		$99.00$95.58534,991 shs$5.18 billion
08/13/2026$96.81$94.37
-2.52%		$98.02$86.95452,259 shs$4.98 billion
08/12/2026$97.58$96.81
-0.78%		$99.88$96.25629,589 shs$5.11 billion
08/11/2026$95.37$97.58
+2.31%		$98.25$95.23715,036 shs$5.04 billion
08/10/2026$92.27$95.37
+3.36%		$95.68$90.04594,122 shs$5.04 billion
Related Companies

This page (NYSE:HCC) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel