Free Trial

Warrior Met Coal (HCC) Options Chain & Prices

Warrior Met Coal logo
$48.98 -0.20 (-0.41%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$49.40 +0.42 (+0.86%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$0.083Put64 - 3854
(+2)
70.83%
(-3.80%)
-0.0359363
7/18/2025$45.00$0.429Put17115340
(+16)
57.27%
(+1.91%)
-0.1678025
7/18/2025$45.00$4.549Call541389
(-4)
57.28%
(+1.92%)
0.833454
7/18/2025$50.00$2.118Put211223
(-3)
49.93%
(+4.06%)
-0.5710122
7/18/2025$50.00$1.235Call448221270
(+0)
49.93%
(+4.06%)
0.43294915
7/18/2025$55.00$0.210Call51 - 591
(+6)
52.85%
(-3.14%)
0.1077963
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HCC) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners