Log in

Warrior Met Coal Options Chain and Prices (NYSE:HCC)

$11.92
+0.89 (+8.07 %)
(As of 04/3/2020 04:24 AM ET)
Today's Range
$10.37
Now: $11.92
$12.20
50-Day Range
$9.98
MA: $15.63
$20.84
52-Week Range
$9.59
Now: $11.92
$33.49
Volume1.02 million shs
Average Volume1.13 million shs
Market Capitalization$609.84 million
P/E Ratio2.04
Dividend Yield1.81%
Beta1.31

Options Chain

Warrior Met Coal (NYSE:HCC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.125Call072.49449 (-0.106342)0.057936
4/17/2020$25.00$0.125Call04882.11698 (+0.382163)0.065365
4/17/2020$22.50$0.125Call0561.88916 (-0.133757)0.071143
4/17/2020$20.00$0.125Call02581.62414 (-0.147107)0.079693
4/17/2020$17.50$0.050Call0161.07826 (-0.144122)0.049746
4/17/2020$15.00$0.150Call1120.95753 (-0.14336)0.138541
4/17/2020$12.50$0.850Call246 (+4)1.1329 (+0.000928)0.463355
4/17/2020$10.00$2.325Call0181.25983 (-0.0698)0.79259
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$9.750Call006.328120.968485
4/17/2020$30.00$17.950Put00
4/17/2020$25.00$12.900Put05
4/17/2020$22.50$10.450Put01
4/17/2020$20.00$8.250Put02451.76022 (-0.186109)-0.903358
4/17/2020$17.50$5.900Put01,8991.70234 (-0.102924)-0.831034
4/17/2020$15.00$3.300Put04801.0822 (-0.132418)-0.828496
4/17/2020$12.50$1.425Put1201.11836 (-0.129811)-0.537865
4/17/2020$10.00$0.425Put191.28957 (-0.02442)-0.209763
4/17/2020$7.50$0.150Put031.74551 (+0.247054)-0.068119
4/17/2020$5.00$0.125Put002.88156 (+0.265897)-0.035854
4/17/2020$2.50$0.125Put004.947 (+0.302923)-0.019167
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel