NYSE:HCC

Warrior Met Coal Options Chain and Prices

$20.21

+0.74 (+3.80 %)

(As of 03/5/2021 12:00 AM ET)

Add

Today's Range

$19.08

Now: $20.21▼

$20.23

50-Day Range

$19.17

MA: $22.23▼

$25.63

52-Week Range

$9.46

Now: $20.21▼

$25.90

Volume547,849 shs

Average Volume736,657 shs

Market Capitalization$1.04 billion

P/E Ratio54.62

Dividend Yield0.98%

Beta1.25

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$35.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
3/19/2021	$30.00	$0.025	Call	0	0	0	1131 (+0)	0.936122 (-0.043832)	0.019561	0
3/19/2021	$25.00	$0.075	Call	8	0	8	255 (+0)	0.690131 (-0.118773)	0.066031	3
3/19/2021	$22.50	$0.275	Call	0	0	0	125 (+0)	0.626632 (-0.060143)	0.208056	0
3/19/2021	$20.00	$1.175	Call	2	2	0	25 (+0)	0.679516 (-0.022864)	0.557685	1
3/19/2021	$17.50	$2.925	Call	0	0	0	2 (+0)	0.723399 (-0.052703)	0.861514	0
3/19/2021	$15.00	$5.300	Call	0	0	0	0 (+0)	0.988603 (+0.044181)	0.949148	0
3/19/2021	$12.50	$8.100	Call	0	0	0	1 (+0)	2.11477 (+0.809049)	0.914208	0
3/19/2021	$35.00	$15.150	Put	0	0	0	0 (+0)	1.98949	-0.890934	0
3/19/2021	$30.00	$9.900	Put	0	0	0	0 (+0)	1.19984	-0.942111	0
3/19/2021	$25.00	$5.050	Put	0	0	0	10 (+0)	0.953785 (-0.025547)	-0.85504	0
3/19/2021	$22.50	$2.625	Put	0	0	0	13 (+0)	0.678184 (+0.111651)	-0.771894	0
3/19/2021	$20.00	$1.050	Put	0	0	0	187 (+0)	0.732593 (+0.022869)	-0.442666	0
3/19/2021	$17.50	$0.325	Put	0	0	0	221 (+12)	0.835588 (+0.081547)	-0.168056	0
3/19/2021	$15.00	$0.100	Put	0	0	0	35 (+0)	1.02552 (+0.130454)	-0.053829	0
3/19/2021	$12.50	$0.125	Put	0	0	0	44 (+0)	1.58341 (+0.139659)	-0.042886	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.