S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:HCC

Warrior Met Coal Options Chain and Prices

$20.21
+0.74 (+3.80 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$19.08
Now: $20.21
$20.23
50-Day Range
$19.17
MA: $22.23
$25.63
52-Week Range
$9.46
Now: $20.21
$25.90
Volume547,849 shs
Average Volume736,657 shs
Market Capitalization$1.04 billion
P/E Ratio54.62
Dividend Yield0.98%
Beta1.25

Options Chain

Warrior Met Coal (NYSE:HCC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.000Call0002
(+0)
0.00
3/19/2021$30.00$0.025Call0001131
(+0)
0.936122
(-0.043832)
0.0195610
3/19/2021$25.00$0.075Call808255
(+0)
0.690131
(-0.118773)
0.0660313
3/19/2021$22.50$0.275Call000125
(+0)
0.626632
(-0.060143)
0.2080560
3/19/2021$20.00$1.175Call22025
(+0)
0.679516
(-0.022864)
0.5576851
3/19/2021$17.50$2.925Call0002
(+0)
0.723399
(-0.052703)
0.8615140
3/19/2021$15.00$5.300Call0000
(+0)
0.988603
(+0.044181)
0.9491480
3/19/2021$12.50$8.100Call0001
(+0)
2.11477
(+0.809049)
0.9142080
3/19/2021$35.00$15.150Put0000
(+0)
1.98949-0.8909340
3/19/2021$30.00$9.900Put0000
(+0)
1.19984-0.9421110
3/19/2021$25.00$5.050Put00010
(+0)
0.953785
(-0.025547)
-0.855040
3/19/2021$22.50$2.625Put00013
(+0)
0.678184
(+0.111651)
-0.7718940
3/19/2021$20.00$1.050Put000187
(+0)
0.732593
(+0.022869)
-0.4426660
3/19/2021$17.50$0.325Put000221
(+12)
0.835588
(+0.081547)
-0.1680560
3/19/2021$15.00$0.100Put00035
(+0)
1.02552
(+0.130454)
-0.0538290
3/19/2021$12.50$0.125Put00044
(+0)
1.58341
(+0.139659)
-0.0428860
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.