S&P 500   3,611.02 (-0.75%)
DOW   29,562.88 (-1.16%)
QQQ   297.60 (-0.47%)
AAPL   118.95 (+2.02%)
MSFT   212.33 (-1.35%)
FB   274.41 (-1.22%)
GOOGL   1,752.21 (-1.95%)
AMZN   3,138.44 (-1.78%)
TSLA   580.83 (-0.84%)
NVDA   526.97 (-0.66%)
BABA   265.14 (-4.10%)
CGC   28.77 (-0.79%)
GE   10.30 (-0.96%)
MU   64.68 (+0.70%)
AMD   91.23 (+4.63%)
T   28.90 (-0.45%)
NIO   51.65 (-4.35%)
F   9.09 (+0.00%)
ACB   11.23 (+7.26%)
NFLX   486.31 (-1.03%)
BA   213.60 (-1.34%)
GILD   60.06 (+0.05%)
DIS   147.38 (+0.17%)
S&P 500   3,611.02 (-0.75%)
DOW   29,562.88 (-1.16%)
QQQ   297.60 (-0.47%)
AAPL   118.95 (+2.02%)
MSFT   212.33 (-1.35%)
FB   274.41 (-1.22%)
GOOGL   1,752.21 (-1.95%)
AMZN   3,138.44 (-1.78%)
TSLA   580.83 (-0.84%)
NVDA   526.97 (-0.66%)
BABA   265.14 (-4.10%)
CGC   28.77 (-0.79%)
GE   10.30 (-0.96%)
MU   64.68 (+0.70%)
AMD   91.23 (+4.63%)
T   28.90 (-0.45%)
NIO   51.65 (-4.35%)
F   9.09 (+0.00%)
ACB   11.23 (+7.26%)
NFLX   486.31 (-1.03%)
BA   213.60 (-1.34%)
GILD   60.06 (+0.05%)
DIS   147.38 (+0.17%)
S&P 500   3,611.02 (-0.75%)
DOW   29,562.88 (-1.16%)
QQQ   297.60 (-0.47%)
AAPL   118.95 (+2.02%)
MSFT   212.33 (-1.35%)
FB   274.41 (-1.22%)
GOOGL   1,752.21 (-1.95%)
AMZN   3,138.44 (-1.78%)
TSLA   580.83 (-0.84%)
NVDA   526.97 (-0.66%)
BABA   265.14 (-4.10%)
CGC   28.77 (-0.79%)
GE   10.30 (-0.96%)
MU   64.68 (+0.70%)
AMD   91.23 (+4.63%)
T   28.90 (-0.45%)
NIO   51.65 (-4.35%)
F   9.09 (+0.00%)
ACB   11.23 (+7.26%)
NFLX   486.31 (-1.03%)
BA   213.60 (-1.34%)
GILD   60.06 (+0.05%)
DIS   147.38 (+0.17%)
S&P 500   3,611.02 (-0.75%)
DOW   29,562.88 (-1.16%)
QQQ   297.60 (-0.47%)
AAPL   118.95 (+2.02%)
MSFT   212.33 (-1.35%)
FB   274.41 (-1.22%)
GOOGL   1,752.21 (-1.95%)
AMZN   3,138.44 (-1.78%)
TSLA   580.83 (-0.84%)
NVDA   526.97 (-0.66%)
BABA   265.14 (-4.10%)
CGC   28.77 (-0.79%)
GE   10.30 (-0.96%)
MU   64.68 (+0.70%)
AMD   91.23 (+4.63%)
T   28.90 (-0.45%)
NIO   51.65 (-4.35%)
F   9.09 (+0.00%)
ACB   11.23 (+7.26%)
NFLX   486.31 (-1.03%)
BA   213.60 (-1.34%)
GILD   60.06 (+0.05%)
DIS   147.38 (+0.17%)
Log in
NYSE:TX

Ternium Options Chain and Prices

$27.64
+0.37 (+1.36 %)
(As of 11/30/2020 12:33 PM ET)
Add
Compare
Today's Range
$27.38
Now: $27.64
$27.70
50-Day Range
$18.86
MA: $22.01
$27.07
52-Week Range
$9.59
Now: $27.64
$27.63
Volume12,417 shs
Average Volume321,348 shs
Market Capitalization$5.43 billion
P/E Ratio28.20
Dividend Yield4.40%
Beta1.25

Options Chain

Ternium (NYSE:TX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$32.00$0.125Call0000
(+0)
0.4712760.0873480
12/18/2020$31.00$0.100Call0000
(+0)
0.383687
(-0.14731)
0.0854310
12/18/2020$30.00$0.125Call0002
(+0)
0.334783
(-0.131359)
0.114880
12/18/2020$29.00$0.300Call4024
(+0)
0.352378
(+0.002551)
0.2232028
12/18/2020$28.00$0.575Call000308
(+0)
0.359618
(+0.018993)
0.3580350
12/18/2020$27.00$1.025Call3024
(+0)
0.378454
(+0.011714)
0.5135014
12/18/2020$26.00$1.675Call3109
(+0)
0.417308
(+0.041155)
0.6527976
12/18/2020$25.00$2.325Call3039
(+0)
0.403102
(+0.017716)
0.7830282
12/18/2020$24.00$3.200Call22010
(+0)
0.448843
(+0.066565)
0.857362
12/18/2020$23.00$4.200Call00021
(+0)
0.557769
(+0.132966)
0.8815230
12/18/2020$22.00$4.950Call0006
(+0)
0.00.00
12/18/2020$21.00$5.800Call00011
(+0)
0.01.00
12/18/2020$20.00$6.600Call00012
(+0)
0.01.00
12/18/2020$19.00$7.900Call00025
(+0)
0.00.00
12/18/2020$18.00$9.100Call0000
(+0)
1.001210.9556360
12/18/2020$17.00$9.950Call0000
(+0)
0.00.00
12/18/2020$16.00$10.450Call0000
(+0)
0.01.00
12/18/2020$15.00$11.450Call0000
(+0)
0.01.00
12/18/2020$14.00$12.450Call0000
(+0)
0.01.00
12/18/2020$13.00$13.950Call0000
(+0)
0.00.00
12/18/2020$12.00$14.450Call0000
(+0)
0.01.00
12/18/2020$32.00$5.150Put0000
(+0)
0.463463
(-0.383835)
-0.9204110
12/18/2020$31.00$3.900Put0000
(+0)
0.00.00
12/18/2020$30.00$3.150Put0000
(+0)
0.323846
(-0.361655)
-0.8938550
12/18/2020$29.00$2.250Put0000
(+0)
0.305503
(-0.348901)
-0.8135840
12/18/2020$28.00$1.600Put0000
(+0)
0.354517
(-0.051032)
-0.6452930
12/18/2020$27.00$1.000Put0000
(+0)
0.357642
(-0.02447)
-0.4880140
12/18/2020$26.00$0.625Put0000
(+0)
0.385767
(-0.002595)
-0.3367840
12/18/2020$25.00$0.350Put00020
(+0)
0.399497
(+0.002541)
-0.2122320
12/18/2020$24.00$0.200Put0002
(+0)
0.42561
(+0.007561)
-0.1285150
12/18/2020$23.00$0.125Put0000
(+0)
0.46311
(+0.033342)
-0.0803760
12/18/2020$22.00$0.075Put00016
(+0)
0.502173
(+0.059905)
-0.0490090
12/18/2020$21.00$0.125Put0004
(+0)
0.669826
(+0.170177)
-0.0584790
12/18/2020$20.00$0.100Put0000
(+0)
0.726432
(+0.095022)
-0.0440390
12/18/2020$19.00$0.000Put0002
(+0)
0.00.00
12/18/2020$18.00$0.000Put0000
(+0)
0.00.00
12/18/2020$17.00$0.000Put0002
(+0)
0.00.00
12/18/2020$16.00$0.000Put0000
(+0)
0.00.00
12/18/2020$15.00$0.000Put0000
(+0)
0.00.00
12/18/2020$14.00$0.000Put0000
(+0)
0.00.00
12/18/2020$13.00$0.000Put0000
(+0)
0.00.00
12/18/2020$12.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.