S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Ternium Options Chain (NYSE:TX)

$19.04
+0.25 (+1.33 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$18.71
Now: $19.04
$19.06
50-Day Range
$17.39
MA: $18.82
$20.33
52-Week Range
$16.12
Now: $19.04
$32.99
Volume688,568 shs
Average Volume376,118 shs
Market Capitalization$3.74 billion
P/E Ratio2.48
Dividend Yield6.48%
Beta0.66

Options Chain

Ternium (NYSE:TX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$41.00$0.125Call001.61140.045397
11/15/2019$40.00$0.125Call001.571240.046279
11/15/2019$39.00$0.125Call001.529770.047236
11/15/2019$38.00$0.125Call001.48690.048275
11/15/2019$37.00$0.125Call001.462890.052344
11/15/2019$36.00$0.125Call0251.396550.050658
11/15/2019$35.00$0.125Call021.361670.054034
11/15/2019$34.00$0.125Call0131.29930.053565
11/15/2019$33.00$0.125Call001.24770.05527
11/15/2019$32.00$0.125Call0101.193920.057194
11/15/2019$31.00$0.125Call001.137750.05938
11/15/2019$30.00$0.125Call0151.07970.062042
11/15/2019$29.00$0.125Call0371.017260.064805
11/15/2019$28.00$0.125Call030.9523520.068242
11/15/2019$27.00$0.125Call01310.8838260.072364
11/15/2019$26.00$0.125Call0500.8112050.077415
11/15/2019$25.00$0.125Call0740.7338850.083777
11/15/2019$24.00$0.125Call01310.6510350.092078
11/15/2019$23.00$0.125Call0490.561556 (-0.017611)0.103472
11/15/2019$22.00$0.125Call0420.463761 (-0.020897)0.120309
11/15/2019$21.00$0.150Call0690.376552 (-0.003322)0.164164
11/15/2019$20.00$0.375Call05350.385521 (-0.022595)0.326945
11/15/2019$19.00$0.850Call277800.430442 (+0.00806)0.533402
11/15/2019$18.00$1.475Call0340.453943 (-0.003351)0.712161
11/15/2019$17.00$2.250Call0770.473692 (+0.003947)0.84659
11/15/2019$16.00$3.975Call0861.206090.767191
11/15/2019$15.00$3.900Call03101
11/15/2019$14.00$4.900Call0001
11/15/2019$13.00$5.900Call0001
11/15/2019$12.00$7.000Call0001
11/15/2019$41.00$22.300Put002.00096-0.903332
11/15/2019$40.00$0.000Put000
11/15/2019$39.00$20.650Put002.23442-0.841689
11/15/2019$38.00$0.000Put000
11/15/2019$37.00$19.000Put002.43214-0.789641
11/15/2019$36.00$0.000Put000
11/15/2019$35.00$0.000Put000
11/15/2019$34.00$0.000Put000
11/15/2019$33.00$14.300Put001.57669-0.886497
11/15/2019$32.00$0.000Put000
11/15/2019$31.00$0.000Put000
11/15/2019$30.00$11.500Put001.56684-0.834382
11/15/2019$29.00$0.000Put000
11/15/2019$28.00$0.000Put000
11/15/2019$27.00$8.300Put001.15156-0.857818
11/15/2019$26.00$7.100Put000.865523-0.912519
11/15/2019$25.00$6.000Put000.621126-0.957111
11/15/2019$24.00$5.200Put000.795702 (+0.235155)-0.858019
11/15/2019$23.00$4.050Put000.54215 (-0.073084)-0.910345
11/15/2019$22.00$3.175Put02400.563318 (+0.07113)-0.831035
11/15/2019$21.00$2.125Put030.401728 (+0.01208)-0.821921
11/15/2019$20.00$1.350Put04400.403291 (-0.008232)-0.665893
11/15/2019$19.00$0.775Put03610.424727 (-0.001136)-0.467911
11/15/2019$18.00$0.425Put37180.456758 (+0.004332)-0.289418
11/15/2019$17.00$0.200Put0928 (+48)0.478633 (+0.001989)-0.155801
11/15/2019$16.00$0.150Put02230.592168 (+0.073336)-0.103891
11/15/2019$15.00$0.075Put0950.634205 (-0.03126)-0.054149
11/15/2019$14.00$0.125Put0570.871507 (+0.047971)-0.062526
11/15/2019$13.00$0.125Put001.04601 (+0.050603)-0.053226
11/15/2019$12.00$0.125Put001.21455-0.045659
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel