Steel Dynamics (STLD) Options Chain & Prices

$128.74

-1.18 (-0.91%)

(As of 08:49 AM ET)

STLD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$105.00	$0.159	Put	4	2	2	533 (+1)	46.14% (-3.85%)	-0.027354	3
5/17/2024	$110.00	$0.263	Put	19	1	8	495 (+31)	41.40% (-5.80%)	-0.046515	8
5/17/2024	$115.00	$0.466	Put	20	2	13	339 (+7)	37.13% (-4.37%)	-0.082801	12
5/17/2024	$115.00	$15.853	Call	8	-	8	195 (+3)	37.13% (-6.46%)	0.91807	1
5/17/2024	$120.00	$0.887	Put	28	13	6	794 (+110)	33.41% (-6.44%)	-0.15273	20
5/17/2024	$120.00	$11.290	Call	10	-	-	722 (+10)	33.44% (-6.79%)	0.848715	1
5/17/2024	$125.00	$1.794	Put	189	102	67	2615 (+4)	30.67% (-6.91%)	-0.280538	43
5/17/2024	$125.00	$7.208	Call	16	2	2	228 (+0)	30.67% (-6.91%)	0.722196	4
5/17/2024	$130.00	$3.621	Put	253	128	72	589 (+412)	29.26% (-6.54%)	-0.472793	63
5/17/2024	$130.00	$4.031	Call	22	11	11	329 (-12)	29.26% (-6.54%)	0.533397	11
5/17/2024	$135.00	$6.648	Put	153	74	49	2399 (+96)	29.34% (-6.26%)	-0.676398	48
5/17/2024	$135.00	$2.032	Call	48	10	33	411 (-6)	29.34% (-5.57%)	0.335413	26
5/17/2024	$140.00	$10.658	Put	38	24	14	271 (+12)	30.49% (-4.33%)	-0.828424	9
5/17/2024	$140.00	$0.991	Call	79	35	40	289 (+31)	30.49% (-4.33%)	0.189886	38
5/17/2024	$145.00	$0.490	Call	47	26	12	591 (+133)	32.15% (-2.70%)	0.103322	23
5/17/2024	$150.00	$0.252	Call	162	76	73	752 (+239)	34.02% (-0.23%)	0.05655	27

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:STLD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.