Free Trial

Steel Dynamics (STLD) Options Chain & Prices

Steel Dynamics logo
$133.70 +3.54 (+2.72%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

STLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$0.225Put2 - - 65
(-1)
46.94%
(+3.37%)
-0.0416752
7/18/2025$115.00$0.404Put2 - - 106
(+5)
42.08%
(+2.93%)
-0.0751081
7/18/2025$120.00$0.766Put1191171183
(+1)
37.45%
(+2.40%)
-0.13998224
7/18/2025$120.00$11.402Call1 - 111
(+0)
37.45%
(+2.35%)
0.8626181
7/18/2025$125.00$1.532Put29125220
(+31)
33.42%
(+1.60%)
-0.2622885
7/18/2025$125.00$7.170Call11 - 65
(+0)
33.42%
(+1.60%)
0.7420961
7/18/2025$130.00$3.146Put1 - - 233
(+51)
30.58%
(+0.69%)
-0.4636651
7/18/2025$130.00$3.770Call1054197
(+0)
30.58%
(+0.67%)
0.544716
7/18/2025$135.00$6.081Put311122
(+2)
29.75%
(-0.13%)
-0.6955543
7/18/2025$135.00$1.664Call571017351
(+3)
29.75%
(-0.14%)
0.31898754
7/18/2025$140.00$0.702Call21121199
(+10)
30.90%
(-0.45%)
0.16043412
7/18/2025$145.00$0.319Call5 - 3163
(+2)
33.16%
(-0.43%)
0.0795574
7/18/2025$160.00$0.051Call2 - - 32
(+0)
41.53%
(+0.18%)
0.0135322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STLD) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners