NASDAQ:STLD

Steel Dynamics Options Chain and Prices

$32.20

-0.92 (-2.78 %)

(As of 10/20/2020 11:03 AM ET)

Add

Compare

Today's Range

$32.00

Now: $32.20▼

$33.65

50-Day Range

$28.63

MA: $30.67▼

$33.39

52-Week Range

$14.98

Now: $32.20▼

$35.78

Volume52,946 shs

Average Volume2.15 million shs

Market Capitalization$6.77 billion

P/E Ratio12.93

Dividend Yield2.99%

Beta1.46

Steel Dynamics (NASDAQ:STLD) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/20/2020	$40.00	$0.125	Call	7	4	0	22 (+0)	0.418215 (+0.071489)	0.071932	4
11/20/2020	$39.00	$0.150	Call	18	9	1	0 (+0)	0.391772 (+0.031696)	0.088502	8
11/20/2020	$38.00	$0.200	Call	9	1	2	25 (+1)	0.372687 (-0.012151)	0.117106	8
11/20/2020	$37.00	$0.325	Call	11	2	5	36 (+14)	0.374832 (-0.009544)	0.173134	7
11/20/2020	$36.00	$0.550	Call	107	21	10	229 (+0)	0.390347 (-0.005261)	0.253711	38
11/20/2020	$35.00	$0.850	Call	111	24	43	881 (+6)	0.402571 (+0.010286)	0.343537	47
11/20/2020	$34.00	$1.275	Call	206	39	113	430 (+10)	0.423381 (+0.011974)	0.442045	67
11/20/2020	$33.00	$1.825	Call	16	0	7	823 (+2)	0.451765 (+0.025584)	0.53772	10
11/20/2020	$32.00	$2.300	Call	40	35	0	1869 (+20)	0.436953 (+0.005651)	0.629784	5
11/20/2020	$31.00	$2.975	Call	0	0	0	163 (+0)	0.451486 (+0.011123)	0.71306	0

11/20/2020	$30.00	$3.750	Call	33	10	23	216 (+0)	0.474719 (+0.318944)	0.780775	10
11/20/2020	$29.00	$4.550	Call	1	0	1	1110 (+0)	0.48574	0.840417	1
11/20/2020	$28.00	$5.400	Call	0	0	0	34 (+0)	0.494347 (-0.033336)	0.888975	0
11/20/2020	$27.00	$6.200	Call	0	0	0	53 (+0)	0.419722 (-0.063573)	0.956068	0
11/20/2020	$26.00	$7.350	Call	0	0	0	51 (+0)	0.615004 (+0.027021)	0.922301	0
11/20/2020	$25.00	$8.150	Call	0	0	0	117 (+0)	0.461473 (-0.10858)	0.983307	0
11/20/2020	$24.00	$8.650	Call	0	0	0	10 (+0)	0.0	1.0	0
11/20/2020	$23.00	$10.300	Call	0	0	0	2 (+0)	0.803964 (+0.326095)	0.950652	0
11/20/2020	$22.00	$10.950	Call	0	0	0	0 (+0)	0.0	1.0	0
11/20/2020	$21.00	$12.550	Call	0	0	0	0 (+0)	1.1927 (-0.170619)	0.928808	0
11/20/2020	$20.00	$13.400	Call	0	0	0	0 (+0)	1.16303	0.949204	0
11/20/2020	$19.00	$14.450	Call	0	0	0	0 (+0)	1.31095	0.948017	0
11/20/2020	$18.00	$15.750	Call	0	0	0	0 (+0)	1.67693	0.930096	0
11/20/2020	$17.00	$16.500	Call	0	0	0	0 (+0)	1.58142 (+0.515853)	0.951403	0
11/20/2020	$16.00	$17.550	Call	0	0	0	0 (+0)	1.75555	0.951516	0
11/20/2020	$15.00	$18.400	Call	0	0	0	0 (+0)	1.71036	0.965427	0
11/20/2020	$14.00	$19.350	Call	0	0	0	0 (+0)	1.76683	0.971786	0
11/20/2020	$13.00	$20.650	Call	0	0	0	0 (+0)	2.30161	0.956657	0
11/20/2020	$12.00	$21.550	Call	0	0	0	0 (+0)	2.35255	0.964532	0
11/20/2020	$11.00	$22.500	Call	0	0	0	0 (+0)	2.46354	0.969667	0
11/20/2020	$10.00	$23.700	Call	0	0	0	0 (+0)	2.94782	0.96474	0
11/20/2020	$9.00	$24.700	Call	0	0	0	0 (+0)	3.19125	0.967946	0
11/20/2020	$8.00	$25.600	Call	0	0	0	0 (+0)	3.3408	0.973253	0
11/20/2020	$5.00	$28.550	Call	0	0	0	0 (+0)	4.3652	0.982534	0
11/20/2020	$3.00	$30.600	Call	0	0	0	0 (+0)	5.77786	0.988065	0
11/20/2020	$40.00	$6.950	Put	0	0	0	0 (+0)	0.374465 (+0.055864)	-0.951491	0
11/20/2020	$39.00	$5.950	Put	0	0	0	0 (+0)	0.333762 (+0.011186)	-0.946699	0
11/20/2020	$38.00	$5.000	Put	10	0	10	0 (+0)	0.329719 (-0.032462)	-0.915484	1
11/20/2020	$37.00	$4.150	Put	0	0	0	0 (+0)	0.354719 (-0.008244)	-0.844582	0
11/20/2020	$36.00	$3.450	Put	0	0	0	0 (+0)	0.399722 (+0.021302)	-0.74322	0
11/20/2020	$35.00	$2.775	Put	0	0	0	0 (+0)	0.414437 (+0.021925)	-0.651173	0
11/20/2020	$34.00	$2.125	Put	19	3	5	4 (+4)	0.413003 (+0.006458)	-0.560461	5
11/20/2020	$33.00	$1.625	Put	21	6	6	144 (+103)	0.433406 (+0.02285)	-0.463129	10
11/20/2020	$32.00	$1.225	Put	25	3	16	29 (+0)	0.4475 (+0.017761)	-0.371629	10
11/20/2020	$31.00	$0.900	Put	47	19	23	71 (+0)	0.463097 (+0.035414)	-0.290682	11
11/20/2020	$30.00	$0.600	Put	102	4	45	43 (+8)	0.468524 (+0.019781)	-0.214241	48
11/20/2020	$29.00	$0.425	Put	13	9	0	105 (+2)	0.481847 (+0.004164)	-0.157893	8
11/20/2020	$28.00	$0.300	Put	91	0	27	359 (-1)	0.511535 (+0.038539)	-0.1148	12
11/20/2020	$27.00	$0.175	Put	7	3	0	772 (+0)	0.503722	-0.073048	2
11/20/2020	$26.00	$0.100	Put	0	0	0	662 (+0)	0.507978 (-0.017506)	-0.04516	0
11/20/2020	$25.00	$0.075	Put	0	0	0	19 (+0)	0.544607 (-0.015963)	-0.032684	0
11/20/2020	$24.00	$0.075	Put	0	0	0	5 (+0)	0.6129 (+0.013994)	-0.029336	0
11/20/2020	$23.00	$0.050	Put	0	0	0	35 (+0)	0.634691 (+0.016187)	-0.019878	0
11/20/2020	$22.00	$0.025	Put	8	0	0	34 (+0)	0.640941 (+0.016187)	-0.010861	2
11/20/2020	$21.00	$0.025	Put	0	0	0	10 (+0)	0.706324 (+0.021654)	-0.00968	0
11/20/2020	$20.00	$0.025	Put	0	0	0	36 (+0)	0.773276 (+0.022174)	-0.008744	0
11/20/2020	$19.00	$0.025	Put	0	0	0	53 (+0)	0.846098 (+0.02333)	-0.008244	0
11/20/2020	$18.00	$0.025	Put	0	0	0	29 (+0)	0.914782 (+0.024398)	-0.007483	0
11/20/2020	$17.00	$0.025	Put	0	0	0	0 (+0)	0.994291 (+0.039774)	-0.007023	0
11/20/2020	$16.00	$0.025	Put	0	0	0	0 (+0)	1.07636 (+0.041055)	-0.006526	0
11/20/2020	$15.00	$0.025	Put	0	0	0	11 (+0)	1.16213 (+0.043897)	-0.006018	0
11/20/2020	$14.00	$0.025	Put	0	0	0	3 (+0)	1.25855 (+0.0461)	-0.005657	0
11/20/2020	$13.00	$0.025	Put	0	0	0	0 (+0)	1.34915 (+0.047588)	-0.005033	0
11/20/2020	$12.00	$0.025	Put	0	0	0	0 (+0)	1.46012 (+0.061245)	-0.004708	0
11/20/2020	$11.00	$0.025	Put	0	0	0	0 (+0)	1.56948 (+0.051799)	-0.0042	0
11/20/2020	$10.00	$0.025	Put	0	0	0	25 (+0)	1.70344 (+0.057773)	-0.003934	0
11/20/2020	$9.00	$0.025	Put	0	0	0	0 (+0)	1.84369 (+0.059201)	-0.003564	0
11/20/2020	$8.00	$0.025	Put	0	0	0	0 (+0)	2.01128 (+0.06844)	-0.00332	0
11/20/2020	$5.00	$0.025	Put	0	0	0	0 (+0)	2.66002 (+0.108085)	-0.00236	0
11/20/2020	$3.00	$0.025	Put	0	0	0	0 (+0)	3.42986 (+0.136792)	-0.00185	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/20/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Steel Dynamics Options Chain and Prices

Adding

Adding

Adding Steel Dynamics, Inc.

Options Chain

Steel Dynamics (NASDAQ:STLD) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources