S&P 500   2,999.17 (+0.11%)
DOW   26,808.96 (+0.08%)
QQQ   191.81 (-0.02%)
AAPL   242.61 (+1.10%)
FB   184.40 (+1.13%)
MSFT   135.92 (-0.33%)
GOOGL   1,249.91 (+0.70%)
AMZN   1,751.59 (-0.80%)
CGC   21.29 (+0.66%)
NVDA   194.90 (-0.36%)
MU   44.65 (-0.02%)
BABA   169.23 (-0.39%)
GE   9.14 (+0.88%)
AMD   31.53 (+0.03%)
T   37.79 (-1.00%)
BAC   31.34 (+0.45%)
GILD   66.38 (+0.79%)
DIS   130.86 (-1.17%)
S&P 500   2,999.17 (+0.11%)
DOW   26,808.96 (+0.08%)
QQQ   191.81 (-0.02%)
AAPL   242.61 (+1.10%)
FB   184.40 (+1.13%)
MSFT   135.92 (-0.33%)
GOOGL   1,249.91 (+0.70%)
AMZN   1,751.59 (-0.80%)
CGC   21.29 (+0.66%)
NVDA   194.90 (-0.36%)
MU   44.65 (-0.02%)
BABA   169.23 (-0.39%)
GE   9.14 (+0.88%)
AMD   31.53 (+0.03%)
T   37.79 (-1.00%)
BAC   31.34 (+0.45%)
GILD   66.38 (+0.79%)
DIS   130.86 (-1.17%)
Log in

Steel Dynamics Options Chain (NASDAQ:STLD)

$30.02
+0.05 (+0.17 %)
(As of 10/23/2019 12:32 PM ET)
Today's Range
$29.52
Now: $30.02
$30.03
50-Day Range
$26.29
MA: $29.36
$32.17
52-Week Range
$25.02
Now: $30.02
$42.00
Volume49,692 shs
Average Volume2.08 million shs
Market Capitalization$6.59 billion
P/E Ratio5.47
Dividend Yield3.35%
Beta1.66

Options Chain

Steel Dynamics (NASDAQ:STLD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$50.00$0.025Call000.841577 (-0.050454)0.011958
11/15/2019$49.00$0.025Call000.820959 (-0.053161)0.013054
11/15/2019$48.00$0.025Call000.791684 (-0.048612)0.013451
11/15/2019$47.00$0.025Call000.76523 (-0.04951)0.014297
11/15/2019$46.00$0.025Call000.723918 (-0.063582)0.013587
11/15/2019$45.00$0.025Call01000.692368 (-0.054917)0.014113
11/15/2019$44.00$0.025Call01000.659849 (-0.055945)0.014703
11/15/2019$43.00$0.025Call01010.626302 (-0.057028)0.015373
11/15/2019$42.00$0.025Call01130.591661 (-0.058172)0.016142
11/15/2019$41.00$0.025Call000.555787 (-0.059406)0.017025
11/15/2019$40.00$0.025Call0260.518639 (-0.060724)0.018064
11/15/2019$39.00$0.025Call0150.480084 (-0.062142)0.019302
11/15/2019$38.00$0.025Call0460.439974 (-0.063698)0.020802
11/15/2019$37.00$0.025Call0310.398151 (-0.065412)0.022666
11/15/2019$36.00$0.025Call0270.354389 (-0.06735)0.025048
11/15/2019$35.00$0.050Call11100.348576 (-0.029399)0.04666
11/15/2019$34.00$0.100Call412,582 (-6)0.344594 (-0.029963)0.085265
11/15/2019$33.00$0.175Call01040.330734 (-0.043082)0.140169
11/15/2019$32.00$0.375Call17438 (+186)0.345842 (-0.017842)0.247738
11/15/2019$31.00$0.650Call2491,1800.344957 (-0.018879)0.372712
11/15/2019$30.00$1.125Call73343 (+39)0.366331 (-0.009628)0.519401
11/15/2019$29.00$1.725Call99139 (+14)0.383158 (+0.004012)0.653868
11/15/2019$28.00$2.475Call21110.412541 (+0.033928)0.760087
11/15/2019$27.00$3.300Call013 (+1)0.438485 (+0.035864)0.840054
11/15/2019$26.00$4.150Call030.437853 (-0.002289)0.908585
11/15/2019$25.00$5.100Call0160.478406 (+0.022833)0.93929
11/15/2019$24.00$6.050Call0160.492425 (+0.029273)0.966493
11/15/2019$23.00$7.000Call0260.392378 (-0.088231)0.996456
11/15/2019$22.00$8.050Call000.65528 (+0.092101)0.973246
11/15/2019$21.00$9.100Call000.834481 (+0.185798)0.962017
11/15/2019$20.00$10.100Call010.9306120.965552
11/15/2019$19.00$11.050Call000.924839 (-0.148351)0.979586
11/15/2019$18.00$12.100Call001.13951 (+0.019491)0.970944
11/15/2019$17.00$12.950Call00
11/15/2019$16.00$14.100Call001.37042 (+0.009195)0.975291
11/15/2019$50.00$20.800Put001.60133-0.852095
11/15/2019$49.00$19.400Put001.32437-0.905254
11/15/2019$48.00$18.200Put001.09191-0.941299
11/15/2019$47.00$17.500Put001.29723 (+0.417864)-0.884269
11/15/2019$46.00$16.200Put001.01493-0.937909
11/15/2019$45.00$15.150Put000.920503-0.949219
11/15/2019$44.00$14.450Put001.12853-0.882942
11/15/2019$43.00$13.900Put001.33545-0.814769
11/15/2019$42.00$12.450Put001.03021-0.875021
11/15/2019$41.00$11.100Put000.693372-0.957842
11/15/2019$40.00$10.400Put000.895253 (+0.273244)-0.874548
11/15/2019$39.00$9.250Put000.743883-0.903756
11/15/2019$38.00$8.200Put000.655526-0.912317
11/15/2019$37.00$7.100Put000.503843-0.945293
11/15/2019$36.00$6.050Put000.387234 (-0.144486)-0.972121
11/15/2019$35.00$5.100Put01 (-1)0.401151 (-0.01174)-0.933408
11/15/2019$34.00$4.100Put014 (-4)0.343484 (-0.085813)-0.924177
11/15/2019$33.00$3.150Put0380.313387 (-0.061222)-0.879589
11/15/2019$32.00$2.325Put0400.325206 (-0.055461)-0.772299
11/15/2019$31.00$1.650Put0530.347715 (-0.01459)-0.629883
11/15/2019$30.00$1.100Put0121 (-2)0.361305 (-0.003734)-0.482313
11/15/2019$29.00$0.725Put34155 (-5)0.384729 (-0.000834)-0.346223
11/15/2019$28.00$0.450Put12884 (-27)0.402474 (+0.00867)-0.234697
11/15/2019$27.00$0.275Put353,548 (+61)0.422787 (+0.012576)-0.152118
11/15/2019$26.00$0.175Put0173 (+3)0.455599 (+0.016482)-0.098866
11/15/2019$25.00$0.100Put02,7090.484529 (+0.0251)-0.059545
11/15/2019$24.00$0.050Put0520.489974 (+0.022732)-0.031287
11/15/2019$23.00$0.025Put0130.505599 (+0.02742)-0.016454
11/15/2019$22.00$0.025Put0550.580465 (+0.083536)-0.014595
11/15/2019$21.00$0.025Put06730.658036 (+0.082974)-0.012975
11/15/2019$20.00$0.025Put015 (+5)0.740398 (+0.087054)-0.011737
11/15/2019$19.00$0.025Put0240.82553 (+0.089979)-0.010534
11/15/2019$18.00$0.025Put0100.91613 (+0.088026)-0.009572
11/15/2019$17.00$0.025Put001.01416 (+0.096405)-0.0089
11/15/2019$16.00$0.025Put0101.11404 (+0.093189)-0.008127
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel