→ “Why I don’t care if the Fed cuts rates” - SYKES (From Timothy Sykes) (Ad) Free STLD Stock Alerts

Steel Dynamics (STLD) Options Chain & Prices

$109.99

+1.89 (+1.75%)

(As of 03:58 PM ET)

STLD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$95.00	$0.219	Put	3	-	-	17 (+0)	53.64% (-0.21%)	-0.055999	1
9/20/2024	$100.00	$0.550	Put	10	2	3	116 (+1)	46.92% (-0.31%)	-0.134322	10
9/20/2024	$105.00	$1.447	Put	50	13	10	397 (+30)	41.54% (-0.08%)	-0.310111	23
9/20/2024	$105.00	$4.709	Call	69	53	8	20 (+0)	41.54% (-0.08%)	0.69165	32
9/20/2024	$110.00	$3.632	Put	75	29	1	158 (+2)	38.94% (+0.00%)	-0.59376	16
9/20/2024	$110.00	$1.909	Call	172	100	8	158 (+122)	38.95% (+0.62%)	0.413797	43
9/20/2024	$115.00	$7.399	Put	50	4	21	364 (-5)	40.02% (+1.51%)	-0.830259	18
9/20/2024	$115.00	$0.639	Call	6	-	-	300 (+0)	39.99% (+1.48%)	0.180549	5
9/20/2024	$120.00	$0.224	Call	22	-	16	361 (+1)	43.40% (+2.10%)	0.071855	8
9/20/2024	$125.00	$0.092	Call	2	-	-	576 (-10)	47.59% (+2.43%)	0.030949	1
9/20/2024	$130.00	$0.042	Call	22	21	-	195 (-1)	51.99% (+2.69%)	0.014556	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:STLD) was last updated on 9/12/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial