QQQ   283.13 (-0.24%)
AAPL   116.16 (+0.16%)
MSFT   213.35 (-0.41%)
FB   263.71 (+0.88%)
GOOGL   1,530.49 (+0.04%)
AMZN   3,195.00 (-0.38%)
TSLA   421.07 (-2.27%)
NVDA   540.70 (+0.15%)
BABA   307.50 (+0.72%)
CGC   18.72 (-5.50%)
GE   7.31 (+0.27%)
MU   53.35 (+1.37%)
AMD   80.74 (-1.54%)
T   26.77 (-0.41%)
F   7.74 (+1.98%)
ACB   4.28 (-9.13%)
GILD   60.07 (-0.83%)
NFLX   522.50 (-1.55%)
BA   167.21 (+0.06%)
BAC   24.08 (+1.52%)
DIS   123.71 (-0.42%)
QQQ   283.13 (-0.24%)
AAPL   116.16 (+0.16%)
MSFT   213.35 (-0.41%)
FB   263.71 (+0.88%)
GOOGL   1,530.49 (+0.04%)
AMZN   3,195.00 (-0.38%)
TSLA   421.07 (-2.27%)
NVDA   540.70 (+0.15%)
BABA   307.50 (+0.72%)
CGC   18.72 (-5.50%)
GE   7.31 (+0.27%)
MU   53.35 (+1.37%)
AMD   80.74 (-1.54%)
T   26.77 (-0.41%)
F   7.74 (+1.98%)
ACB   4.28 (-9.13%)
GILD   60.07 (-0.83%)
NFLX   522.50 (-1.55%)
BA   167.21 (+0.06%)
BAC   24.08 (+1.52%)
DIS   123.71 (-0.42%)
QQQ   283.13 (-0.24%)
AAPL   116.16 (+0.16%)
MSFT   213.35 (-0.41%)
FB   263.71 (+0.88%)
GOOGL   1,530.49 (+0.04%)
AMZN   3,195.00 (-0.38%)
TSLA   421.07 (-2.27%)
NVDA   540.70 (+0.15%)
BABA   307.50 (+0.72%)
CGC   18.72 (-5.50%)
GE   7.31 (+0.27%)
MU   53.35 (+1.37%)
AMD   80.74 (-1.54%)
T   26.77 (-0.41%)
F   7.74 (+1.98%)
ACB   4.28 (-9.13%)
GILD   60.07 (-0.83%)
NFLX   522.50 (-1.55%)
BA   167.21 (+0.06%)
BAC   24.08 (+1.52%)
DIS   123.71 (-0.42%)
QQQ   283.13 (-0.24%)
AAPL   116.16 (+0.16%)
MSFT   213.35 (-0.41%)
FB   263.71 (+0.88%)
GOOGL   1,530.49 (+0.04%)
AMZN   3,195.00 (-0.38%)
TSLA   421.07 (-2.27%)
NVDA   540.70 (+0.15%)
BABA   307.50 (+0.72%)
CGC   18.72 (-5.50%)
GE   7.31 (+0.27%)
MU   53.35 (+1.37%)
AMD   80.74 (-1.54%)
T   26.77 (-0.41%)
F   7.74 (+1.98%)
ACB   4.28 (-9.13%)
GILD   60.07 (-0.83%)
NFLX   522.50 (-1.55%)
BA   167.21 (+0.06%)
BAC   24.08 (+1.52%)
DIS   123.71 (-0.42%)
Log in
NASDAQ:STLD

Steel Dynamics Options Chain and Prices

$32.20
-0.92 (-2.78 %)
(As of 10/20/2020 11:03 AM ET)
Add
Compare
Today's Range
$32.00
Now: $32.20
$33.65
50-Day Range
$28.63
MA: $30.67
$33.39
52-Week Range
$14.98
Now: $32.20
$35.78
Volume52,946 shs
Average Volume2.15 million shs
Market Capitalization$6.77 billion
P/E Ratio12.93
Dividend Yield2.99%
Beta1.46

Options Chain

Steel Dynamics (NASDAQ:STLD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$40.00$0.125Call74022
(+0)
0.418215
(+0.071489)
0.0719324
11/20/2020$39.00$0.150Call18910
(+0)
0.391772
(+0.031696)
0.0885028
11/20/2020$38.00$0.200Call91225
(+1)
0.372687
(-0.012151)
0.1171068
11/20/2020$37.00$0.325Call112536
(+14)
0.374832
(-0.009544)
0.1731347
11/20/2020$36.00$0.550Call1072110229
(+0)
0.390347
(-0.005261)
0.25371138
11/20/2020$35.00$0.850Call1112443881
(+6)
0.402571
(+0.010286)
0.34353747
11/20/2020$34.00$1.275Call20639113430
(+10)
0.423381
(+0.011974)
0.44204567
11/20/2020$33.00$1.825Call1607823
(+2)
0.451765
(+0.025584)
0.5377210
11/20/2020$32.00$2.300Call403501869
(+20)
0.436953
(+0.005651)
0.6297845
11/20/2020$31.00$2.975Call000163
(+0)
0.451486
(+0.011123)
0.713060
11/20/2020$30.00$3.750Call331023216
(+0)
0.474719
(+0.318944)
0.78077510
11/20/2020$29.00$4.550Call1011110
(+0)
0.485740.8404171
11/20/2020$28.00$5.400Call00034
(+0)
0.494347
(-0.033336)
0.8889750
11/20/2020$27.00$6.200Call00053
(+0)
0.419722
(-0.063573)
0.9560680
11/20/2020$26.00$7.350Call00051
(+0)
0.615004
(+0.027021)
0.9223010
11/20/2020$25.00$8.150Call000117
(+0)
0.461473
(-0.10858)
0.9833070
11/20/2020$24.00$8.650Call00010
(+0)
0.01.00
11/20/2020$23.00$10.300Call0002
(+0)
0.803964
(+0.326095)
0.9506520
11/20/2020$22.00$10.950Call0000
(+0)
0.01.00
11/20/2020$21.00$12.550Call0000
(+0)
1.1927
(-0.170619)
0.9288080
11/20/2020$20.00$13.400Call0000
(+0)
1.163030.9492040
11/20/2020$19.00$14.450Call0000
(+0)
1.310950.9480170
11/20/2020$18.00$15.750Call0000
(+0)
1.676930.9300960
11/20/2020$17.00$16.500Call0000
(+0)
1.58142
(+0.515853)
0.9514030
11/20/2020$16.00$17.550Call0000
(+0)
1.755550.9515160
11/20/2020$15.00$18.400Call0000
(+0)
1.710360.9654270
11/20/2020$14.00$19.350Call0000
(+0)
1.766830.9717860
11/20/2020$13.00$20.650Call0000
(+0)
2.301610.9566570
11/20/2020$12.00$21.550Call0000
(+0)
2.352550.9645320
11/20/2020$11.00$22.500Call0000
(+0)
2.463540.9696670
11/20/2020$10.00$23.700Call0000
(+0)
2.947820.964740
11/20/2020$9.00$24.700Call0000
(+0)
3.191250.9679460
11/20/2020$8.00$25.600Call0000
(+0)
3.34080.9732530
11/20/2020$5.00$28.550Call0000
(+0)
4.36520.9825340
11/20/2020$3.00$30.600Call0000
(+0)
5.777860.9880650
11/20/2020$40.00$6.950Put0000
(+0)
0.374465
(+0.055864)
-0.9514910
11/20/2020$39.00$5.950Put0000
(+0)
0.333762
(+0.011186)
-0.9466990
11/20/2020$38.00$5.000Put100100
(+0)
0.329719
(-0.032462)
-0.9154841
11/20/2020$37.00$4.150Put0000
(+0)
0.354719
(-0.008244)
-0.8445820
11/20/2020$36.00$3.450Put0000
(+0)
0.399722
(+0.021302)
-0.743220
11/20/2020$35.00$2.775Put0000
(+0)
0.414437
(+0.021925)
-0.6511730
11/20/2020$34.00$2.125Put19354
(+4)
0.413003
(+0.006458)
-0.5604615
11/20/2020$33.00$1.625Put2166144
(+103)
0.433406
(+0.02285)
-0.46312910
11/20/2020$32.00$1.225Put2531629
(+0)
0.4475
(+0.017761)
-0.37162910
11/20/2020$31.00$0.900Put47192371
(+0)
0.463097
(+0.035414)
-0.29068211
11/20/2020$30.00$0.600Put10244543
(+8)
0.468524
(+0.019781)
-0.21424148
11/20/2020$29.00$0.425Put1390105
(+2)
0.481847
(+0.004164)
-0.1578938
11/20/2020$28.00$0.300Put91027359
(-1)
0.511535
(+0.038539)
-0.114812
11/20/2020$27.00$0.175Put730772
(+0)
0.503722-0.0730482
11/20/2020$26.00$0.100Put000662
(+0)
0.507978
(-0.017506)
-0.045160
11/20/2020$25.00$0.075Put00019
(+0)
0.544607
(-0.015963)
-0.0326840
11/20/2020$24.00$0.075Put0005
(+0)
0.6129
(+0.013994)
-0.0293360
11/20/2020$23.00$0.050Put00035
(+0)
0.634691
(+0.016187)
-0.0198780
11/20/2020$22.00$0.025Put80034
(+0)
0.640941
(+0.016187)
-0.0108612
11/20/2020$21.00$0.025Put00010
(+0)
0.706324
(+0.021654)
-0.009680
11/20/2020$20.00$0.025Put00036
(+0)
0.773276
(+0.022174)
-0.0087440
11/20/2020$19.00$0.025Put00053
(+0)
0.846098
(+0.02333)
-0.0082440
11/20/2020$18.00$0.025Put00029
(+0)
0.914782
(+0.024398)
-0.0074830
11/20/2020$17.00$0.025Put0000
(+0)
0.994291
(+0.039774)
-0.0070230
11/20/2020$16.00$0.025Put0000
(+0)
1.07636
(+0.041055)
-0.0065260
11/20/2020$15.00$0.025Put00011
(+0)
1.16213
(+0.043897)
-0.0060180
11/20/2020$14.00$0.025Put0003
(+0)
1.25855
(+0.0461)
-0.0056570
11/20/2020$13.00$0.025Put0000
(+0)
1.34915
(+0.047588)
-0.0050330
11/20/2020$12.00$0.025Put0000
(+0)
1.46012
(+0.061245)
-0.0047080
11/20/2020$11.00$0.025Put0000
(+0)
1.56948
(+0.051799)
-0.00420
11/20/2020$10.00$0.025Put00025
(+0)
1.70344
(+0.057773)
-0.0039340
11/20/2020$9.00$0.025Put0000
(+0)
1.84369
(+0.059201)
-0.0035640
11/20/2020$8.00$0.025Put0000
(+0)
2.01128
(+0.06844)
-0.003320
11/20/2020$5.00$0.025Put0000
(+0)
2.66002
(+0.108085)
-0.002360
11/20/2020$3.00$0.025Put0000
(+0)
3.42986
(+0.136792)
-0.001850
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.