Free Trial

ArcelorMittal (MT) Options Chain & Prices

ArcelorMittal logo
$34.46 +0.05 (+0.15%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$34.48 +0.02 (+0.07%)
As of 07/11/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$31.00$3.540Call1 - - 885
(+0)
49.68%
(+3.02%)
0.942041
7/18/2025$34.00$0.325Put2 - - 4
(+0)
27.97%
(-3.96%)
-0.3543471
7/18/2025$34.00$0.806Call2 - 1241
(+0)
27.97%
(-3.96%)
0.648692
7/18/2025$34.50$0.529Put244155190
(+0)
27.11%
(-4.09%)
-0.50199143
7/18/2025$34.50$0.510Call13 - 110
(+10)
27.11%
(-4.09%)
0.5029545
7/18/2025$35.00$0.817Put14 - - 0
(+0)
26.61%
(-3.97%)
-0.6551426
7/18/2025$35.00$0.294Call6127 - 50
(+0)
26.61%
(-3.97%)
0.35172212
7/18/2025$35.50$1.188Put2 - 10
(+0)
26.81%
(-3.39%)
-0.7838182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners