NYSE:MT

ArcelorMittal Options Chain and Prices

$12.13

+0.03 (+0.25 %)

(As of 09/24/2020 10:20 AM ET)

Add

Compare

Today's Range

$11.89

Now: $12.13▼

$12.20

50-Day Range

$11.34

MA: $12.40▼

$13.85

52-Week Range

$6.64

Now: $12.13▼

$18.89

Volume71,339 shs

Average Volume4.78 million shs

Market Capitalization$12.28 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.1

ArcelorMittal (NYSE:MT) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/25/2020	$20.00	$0.015	Call	0	0	0	0 (+0)	3.0625 (+0.7875)	0.017716	0
9/25/2020	$19.00	$0.015	Call	0	0	0	1 (+0)	2.8 (+0.63145)	0.019066	0
9/25/2020	$18.50	$0.015	Call	0	0	0	0 (+0)	2.65001 (+0.732052)	0.019402	0
9/25/2020	$18.00	$0.015	Call	0	0	0	0 (+0)	2.4888 (+0.476301)	0.019523	0
9/25/2020	$17.50	$0.015	Call	0	0	0	0 (+0)	2.34133 (+0.473955)	0.020556	0
9/25/2020	$17.00	$0.005	Call	0	0	0	1 (+0)	1.89134 (+0.229692)	0.009173	0
9/25/2020	$16.50	$0.015	Call	0	0	0	9 (+0)	2.02687 (+0.711431)	0.023176	0
9/25/2020	$16.00	$0.005	Call	0	0	0	71 (+0)	1.57185 (+0.380066)	0.009566	0
9/25/2020	$15.50	$0.005	Call	0	0	0	1960 (+1)	1.44081 (+0.378726)	0.011649	0
9/25/2020	$15.00	$0.005	Call	0	0	0	335 (+0)	1.27565 (+0.349869)	0.012941	0

9/25/2020	$14.50	$0.005	Call	0	0	0	1244 (+0)	1.10167 (+0.320189)	0.014703	0
9/25/2020	$14.00	$0.005	Call	10	10	0	3107 (-61)	0.91729 (+0.119043)	0.017257	1
9/25/2020	$13.50	$0.030	Call	1	0	1	91 (-4)	1.00733 (+0.406074)	0.076221	1
9/25/2020	$13.00	$0.020	Call	16	0	15	169 (-39)	0.665619 (+0.111556)	0.076158	4
9/25/2020	$12.50	$0.090	Call	27	0	24	359 (+34)	0.656783 (+0.038789)	0.259596	4
9/25/2020	$12.00	$0.290	Call	6	0	4	18 (+0)	0.665029 (+0.020216)	0.576621	3
9/25/2020	$11.50	$0.650	Call	0	0	0	48 (+0)	0.687044 (+0.014493)	0.847439	0
9/25/2020	$11.00	$1.145	Call	0	0	0	1 (+0)	1.03321	0.900511	0
9/25/2020	$10.50	$1.605	Call	2	0	0	4 (+2)	0.913641 (-0.419399)	0.983455	2
9/25/2020	$10.00	$2.095	Call	0	0	0	0 (+0)			0
9/25/2020	$9.50	$2.625	Call	0	0	0	0 (+0)	1.89948 (+0.354739)	0.96334	0
9/25/2020	$9.00	$3.125	Call	0	0	0	0 (+0)	2.2302 (+0.047449)	0.969634	0
9/25/2020	$8.50	$3.600	Call	0	0	0	0 (+0)	0.687044 (-1.48061)	1.0	0
9/25/2020	$8.00	$4.125	Call	0	0	0	0 (+0)	2.97086 (+0.135761)	0.976785	0
9/25/2020	$7.50	$4.625	Call	0	0	0	0 (+0)	3.37052 (+0.183014)	0.979416	0
9/25/2020	$7.00	$5.150	Call	0	0	0	0 (+0)	4.28978 (+1.18243)	0.970103	0
9/25/2020	$6.50	$5.625	Call	0	0	0	0 (+0)	4.25955 (+0.245058)	0.983351	0
9/25/2020	$6.00	$6.125	Call	0	0	0	0 (+0)	4.72262 (+0.27063)	0.98542	0
9/25/2020	$5.50	$6.600	Call	0	0	0	0 (+0)	2.02687 (-2.28281)	1.0	0
9/25/2020	$5.00	$7.125	Call	0	0	0	2 (+0)	5.88469	0.987669	0
9/25/2020	$20.00	$7.900	Put	0	0	0	0 (+0)	0.554575	-1.0	0
9/25/2020	$19.00	$6.875	Put	0	0	0	0 (+0)	0.0		0
9/25/2020	$18.50	$6.375	Put	0	0	0	0 (+0)	0.0		0
9/25/2020	$18.00	$5.850	Put	0	0	0	0 (+0)	0.0		0
9/25/2020	$17.50	$5.400	Put	0	0	0	0 (+0)	0.891444	-1.0	0
9/25/2020	$17.00	$4.900	Put	0	0	0	0 (+0)	0.3	-1.0	0
9/25/2020	$16.50	$4.375	Put	0	0	0	0 (+0)	0.0		0
9/25/2020	$16.00	$3.875	Put	0	0	0	0 (+0)	0.0		0
9/25/2020	$15.50	$3.375	Put	0	0	0	0 (+0)	0.0		0
9/25/2020	$15.00	$2.885	Put	0	0	0	1 (+0)	0.0		0
9/25/2020	$14.50	$2.385	Put	0	0	0	5 (+0)	0.0		0
9/25/2020	$14.00	$1.890	Put	0	0	0	48 (+0)	0.0		0
9/25/2020	$13.50	$1.390	Put	2	1	0	266 (-1)	0.0		2
9/25/2020	$13.00	$0.910	Put	0	0	0	85 (+0)	0.56875 (+0.016406)	-0.954903	0
9/25/2020	$12.50	$0.485	Put	2	1	1	118 (+0)	0.640029 (+0.035841)	-0.748209	2
9/25/2020	$12.00	$0.165	Put	5	5	0	69 (+10)	0.588889 (-0.039836)	-0.416067	1
9/25/2020	$11.50	$0.065	Put	0	0	0	45 (+0)	0.754687 (+0.010937)	-0.174125	0
9/25/2020	$11.00	$0.080	Put	0	0	0	0 (+0)	1.23705 (+0.256684)	-0.136659	0
9/25/2020	$10.50	$0.025	Put	0	0	0	0 (+0)	1.225 (+0.04375)	-0.052421	0
9/25/2020	$10.00	$0.030	Put	0	0	0	0 (+0)	1.59687 (+0.196875)	-0.046448	0
9/25/2020	$9.50	$0.020	Put	0	0	0	65 (+0)	1.83289 (+0.197419)	-0.030181	0
9/25/2020	$9.00	$0.020	Put	0	0	0	13 (+0)	2.16123 (+0.356174)	-0.024564	0
9/25/2020	$8.50	$0.020	Put	0	0	0	2 (+0)	2.51465 (+0.431058)	-0.021795	0
9/25/2020	$8.00	$0.015	Put	0	0	0	0 (+0)	2.76214 (+0.401657)	-0.016039	0
9/25/2020	$7.50	$0.015	Put	0	0	0	0 (+0)	3.15 (+0.48125)	-0.014372	0
9/25/2020	$7.00	$0.015	Put	0	0	0	0 (+0)	3.51621 (+0.615821)	-0.011915	0
9/25/2020	$6.50	$0.015	Put	0	0	0	0 (+0)	3.9423 (+0.792298)	-0.010462	0
9/25/2020	$6.00	$0.015	Put	0	0	0	0 (+0)	4.4625 (+0.7)	-0.01015	0
9/25/2020	$5.50	$0.015	Put	0	0	0	0 (+0)	4.94375 (+1.00625)	-0.008653	0
9/25/2020	$5.00	$0.015	Put	0	0	0	0 (+0)	5.5125 (+1.1375)	-0.007824	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/24/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

ArcelorMittal Options Chain and Prices

Adding

Adding

Adding ArcelorMittal SA

Options Chain

ArcelorMittal (NYSE:MT) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources