S&P 500   3,231.31 (-0.17%)
DOW   26,712.81 (-0.19%)
QQQ   266.22 (+0.78%)
AAPL   108.65 (+1.43%)
MSFT   203.40 (+1.40%)
FB   249.61 (+0.24%)
GOOGL   1,428.10 (+1.33%)
AMZN   3,046.70 (+1.56%)
NVDA   495.63 (+2.20%)
TSLA   374.90 (-1.44%)
BABA   269.71 (-1.19%)
CGC   14.43 (-1.16%)
GE   6.08 (-0.49%)
MU   49.59 (-0.52%)
AMD   76.41 (+2.25%)
T   28.02 (+0.54%)
F   6.60 (-0.60%)
ACB   5.29 (+2.32%)
GILD   62.68 (-0.65%)
NFLX   474.00 (+0.72%)
DIS   123.14 (-0.11%)
BAC   23.45 (+0.82%)
BA   148.19 (-1.98%)
S&P 500   3,231.31 (-0.17%)
DOW   26,712.81 (-0.19%)
QQQ   266.22 (+0.78%)
AAPL   108.65 (+1.43%)
MSFT   203.40 (+1.40%)
FB   249.61 (+0.24%)
GOOGL   1,428.10 (+1.33%)
AMZN   3,046.70 (+1.56%)
NVDA   495.63 (+2.20%)
TSLA   374.90 (-1.44%)
BABA   269.71 (-1.19%)
CGC   14.43 (-1.16%)
GE   6.08 (-0.49%)
MU   49.59 (-0.52%)
AMD   76.41 (+2.25%)
T   28.02 (+0.54%)
F   6.60 (-0.60%)
ACB   5.29 (+2.32%)
GILD   62.68 (-0.65%)
NFLX   474.00 (+0.72%)
DIS   123.14 (-0.11%)
BAC   23.45 (+0.82%)
BA   148.19 (-1.98%)
S&P 500   3,231.31 (-0.17%)
DOW   26,712.81 (-0.19%)
QQQ   266.22 (+0.78%)
AAPL   108.65 (+1.43%)
MSFT   203.40 (+1.40%)
FB   249.61 (+0.24%)
GOOGL   1,428.10 (+1.33%)
AMZN   3,046.70 (+1.56%)
NVDA   495.63 (+2.20%)
TSLA   374.90 (-1.44%)
BABA   269.71 (-1.19%)
CGC   14.43 (-1.16%)
GE   6.08 (-0.49%)
MU   49.59 (-0.52%)
AMD   76.41 (+2.25%)
T   28.02 (+0.54%)
F   6.60 (-0.60%)
ACB   5.29 (+2.32%)
GILD   62.68 (-0.65%)
NFLX   474.00 (+0.72%)
DIS   123.14 (-0.11%)
BAC   23.45 (+0.82%)
BA   148.19 (-1.98%)
S&P 500   3,231.31 (-0.17%)
DOW   26,712.81 (-0.19%)
QQQ   266.22 (+0.78%)
AAPL   108.65 (+1.43%)
MSFT   203.40 (+1.40%)
FB   249.61 (+0.24%)
GOOGL   1,428.10 (+1.33%)
AMZN   3,046.70 (+1.56%)
NVDA   495.63 (+2.20%)
TSLA   374.90 (-1.44%)
BABA   269.71 (-1.19%)
CGC   14.43 (-1.16%)
GE   6.08 (-0.49%)
MU   49.59 (-0.52%)
AMD   76.41 (+2.25%)
T   28.02 (+0.54%)
F   6.60 (-0.60%)
ACB   5.29 (+2.32%)
GILD   62.68 (-0.65%)
NFLX   474.00 (+0.72%)
DIS   123.14 (-0.11%)
BAC   23.45 (+0.82%)
BA   148.19 (-1.98%)
Log in
NYSE:MT

ArcelorMittal Options Chain and Prices

$12.13
+0.03 (+0.25 %)
(As of 09/24/2020 10:20 AM ET)
Add
Compare
Today's Range
$11.89
Now: $12.13
$12.20
50-Day Range
$11.34
MA: $12.40
$13.85
52-Week Range
$6.64
Now: $12.13
$18.89
Volume71,339 shs
Average Volume4.78 million shs
Market Capitalization$12.28 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.1

Options Chain

ArcelorMittal (NYSE:MT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2020$20.00$0.015Call0000
(+0)
3.0625
(+0.7875)
0.0177160
9/25/2020$19.00$0.015Call0001
(+0)
2.8
(+0.63145)
0.0190660
9/25/2020$18.50$0.015Call0000
(+0)
2.65001
(+0.732052)
0.0194020
9/25/2020$18.00$0.015Call0000
(+0)
2.4888
(+0.476301)
0.0195230
9/25/2020$17.50$0.015Call0000
(+0)
2.34133
(+0.473955)
0.0205560
9/25/2020$17.00$0.005Call0001
(+0)
1.89134
(+0.229692)
0.0091730
9/25/2020$16.50$0.015Call0009
(+0)
2.02687
(+0.711431)
0.0231760
9/25/2020$16.00$0.005Call00071
(+0)
1.57185
(+0.380066)
0.0095660
9/25/2020$15.50$0.005Call0001960
(+1)
1.44081
(+0.378726)
0.0116490
9/25/2020$15.00$0.005Call000335
(+0)
1.27565
(+0.349869)
0.0129410
9/25/2020$14.50$0.005Call0001244
(+0)
1.10167
(+0.320189)
0.0147030
9/25/2020$14.00$0.005Call101003107
(-61)
0.91729
(+0.119043)
0.0172571
9/25/2020$13.50$0.030Call10191
(-4)
1.00733
(+0.406074)
0.0762211
9/25/2020$13.00$0.020Call16015169
(-39)
0.665619
(+0.111556)
0.0761584
9/25/2020$12.50$0.090Call27024359
(+34)
0.656783
(+0.038789)
0.2595964
9/25/2020$12.00$0.290Call60418
(+0)
0.665029
(+0.020216)
0.5766213
9/25/2020$11.50$0.650Call00048
(+0)
0.687044
(+0.014493)
0.8474390
9/25/2020$11.00$1.145Call0001
(+0)
1.033210.9005110
9/25/2020$10.50$1.605Call2004
(+2)
0.913641
(-0.419399)
0.9834552
9/25/2020$10.00$2.095Call0000
(+0)
0
9/25/2020$9.50$2.625Call0000
(+0)
1.89948
(+0.354739)
0.963340
9/25/2020$9.00$3.125Call0000
(+0)
2.2302
(+0.047449)
0.9696340
9/25/2020$8.50$3.600Call0000
(+0)
0.687044
(-1.48061)
1.00
9/25/2020$8.00$4.125Call0000
(+0)
2.97086
(+0.135761)
0.9767850
9/25/2020$7.50$4.625Call0000
(+0)
3.37052
(+0.183014)
0.9794160
9/25/2020$7.00$5.150Call0000
(+0)
4.28978
(+1.18243)
0.9701030
9/25/2020$6.50$5.625Call0000
(+0)
4.25955
(+0.245058)
0.9833510
9/25/2020$6.00$6.125Call0000
(+0)
4.72262
(+0.27063)
0.985420
9/25/2020$5.50$6.600Call0000
(+0)
2.02687
(-2.28281)
1.00
9/25/2020$5.00$7.125Call0002
(+0)
5.884690.9876690
9/25/2020$20.00$7.900Put0000
(+0)
0.554575-1.00
9/25/2020$19.00$6.875Put0000
(+0)
0.00
9/25/2020$18.50$6.375Put0000
(+0)
0.00
9/25/2020$18.00$5.850Put0000
(+0)
0.00
9/25/2020$17.50$5.400Put0000
(+0)
0.891444-1.00
9/25/2020$17.00$4.900Put0000
(+0)
0.3-1.00
9/25/2020$16.50$4.375Put0000
(+0)
0.00
9/25/2020$16.00$3.875Put0000
(+0)
0.00
9/25/2020$15.50$3.375Put0000
(+0)
0.00
9/25/2020$15.00$2.885Put0001
(+0)
0.00
9/25/2020$14.50$2.385Put0005
(+0)
0.00
9/25/2020$14.00$1.890Put00048
(+0)
0.00
9/25/2020$13.50$1.390Put210266
(-1)
0.02
9/25/2020$13.00$0.910Put00085
(+0)
0.56875
(+0.016406)
-0.9549030
9/25/2020$12.50$0.485Put211118
(+0)
0.640029
(+0.035841)
-0.7482092
9/25/2020$12.00$0.165Put55069
(+10)
0.588889
(-0.039836)
-0.4160671
9/25/2020$11.50$0.065Put00045
(+0)
0.754687
(+0.010937)
-0.1741250
9/25/2020$11.00$0.080Put0000
(+0)
1.23705
(+0.256684)
-0.1366590
9/25/2020$10.50$0.025Put0000
(+0)
1.225
(+0.04375)
-0.0524210
9/25/2020$10.00$0.030Put0000
(+0)
1.59687
(+0.196875)
-0.0464480
9/25/2020$9.50$0.020Put00065
(+0)
1.83289
(+0.197419)
-0.0301810
9/25/2020$9.00$0.020Put00013
(+0)
2.16123
(+0.356174)
-0.0245640
9/25/2020$8.50$0.020Put0002
(+0)
2.51465
(+0.431058)
-0.0217950
9/25/2020$8.00$0.015Put0000
(+0)
2.76214
(+0.401657)
-0.0160390
9/25/2020$7.50$0.015Put0000
(+0)
3.15
(+0.48125)
-0.0143720
9/25/2020$7.00$0.015Put0000
(+0)
3.51621
(+0.615821)
-0.0119150
9/25/2020$6.50$0.015Put0000
(+0)
3.9423
(+0.792298)
-0.0104620
9/25/2020$6.00$0.015Put0000
(+0)
4.4625
(+0.7)
-0.010150
9/25/2020$5.50$0.015Put0000
(+0)
4.94375
(+1.00625)
-0.0086530
9/25/2020$5.00$0.015Put0000
(+0)
5.5125
(+1.1375)
-0.0078240
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.