Go Pro
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free TX Stock Alerts

Ternium (TX) Stock Chart & Stock Price History

Ternium logo
$44.66 +0.47 (+1.06%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$45.16 +0.50 (+1.12%)
As of 07/17/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ternium Stock Price Performance

The Ternium (TX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.90%, with a year-to-date return of 16.91%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, Ternium traded at $44.66 with a market cap of $8.95 billion and volume of 312,629 shares. Five years ago, the stock traded at $43.58, representing a 2.48% increase over that period. At the time, it had a market cap of $8.74 billion and a volume of 785,267 shares.

Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-3.54%
3 Month
Performance
+5.70%
Year-To-Date
Performance
+16.91%
1 Year
Performance
+46.90%
5 Year
Performance
+2.48%

TX Stock Chart for Saturday, July, 18, 2026

TX Chart by TradingView

Ternium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$44.22$44.66
+1.00%		$45.05$43.54312,629 shs$8.95 billion
07/16/2026$45.05$44.22
-1.85%		$44.81$44.02520,772 shs$8.86 billion
07/15/2026$44.78$45.05
+0.61%		$45.43$44.65635,234 shs$9.03 billion
07/14/2026$44.87$44.78
-0.19%		$46.11$44.71585,718 shs$8.98 billion
07/13/2026$44.22$44.87
+1.45%		$45.29$44.28861,548 shs$8.99 billion
07/10/2026$43.43$44.22
+1.83%		$44.79$43.52480,657 shs$8.87 billion
07/09/2026$42.85$43.43
+1.35%		$44.11$43.25500,512 shs$8.71 billion
07/08/2026$42.76$42.85
+0.22%		$43.08$41.22701,205 shs$8.59 billion
07/07/2026$42.47$42.76
+0.68%		$43.34$42.07546,131 shs$8.57 billion
07/06/2026$41.75$42.47
+1.74%		$43.04$41.51841,818 shs$8.51 billion
07/03/2026$41.75$41.75$42.60$41.44270,801 shs$8.37 billion
07/02/2026$41.63$41.75
+0.27%		$42.60$41.44270,801 shs$8.37 billion
07/01/2026$42.76$41.63
-2.63%		$42.97$41.30768,349 shs$8.35 billion
06/30/2026$43.34$42.76
-1.33%		$44.24$42.58403,103 shs$8.57 billion
06/29/2026$44.34$43.34
-2.26%		$44.42$43.21329,083 shs$8.69 billion
06/26/2026$45.41$44.34
-2.36%		$45.28$44.08307,906 shs$8.89 billion
06/25/2026$45.06$45.41
+0.77%		$45.88$45.00146,094 shs$9.10 billion
06/24/2026$45.29$45.06
-0.51%		$45.78$44.69488,957 shs$9.03 billion
06/23/2026$46.66$45.29
-2.94%		$45.93$45.00222,558 shs$9.08 billion
06/22/2026$46.30$46.66
+0.79%		$47.55$45.57368,271 shs$9.35 billion
06/19/2026$46.30$46.30$48.11$46.18351,272 shs$9.28 billion
06/18/2026$47.36$46.30
-2.24%		$48.11$46.18351,272 shs$9.28 billion
06/17/2026$49.14$47.36
-3.62%		$49.47$47.13449,112 shs$9.49 billion
Related Companies

This page (NYSE:TX) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel