Ternium (TX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free TX Stock Alerts

$42.92

+0.22 (+0.52%)

(As of 04/18/2024 ET)

Compare

Ternium Stock Price Performance

5 Day Performance: +0.75%
1 Month Performance: +7.60%
3 Month Performance: +10.53%
6 Month Performance: +13.58%
Year-To-Date Performance: +1.06%
1 Year Performance: -0.58%

Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

TX Stock Chart for Thursday, April, 18, 2024

Ternium Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$42.71	$42.92 +0.49%	$43.03	$42.25	153,640 shs	$8.60 billion
04/17/2024	$42.35	$42.71 +0.85%	$43.17	$42.45	121,661 shs	$8.56 billion
04/16/2024	$42.84	$42.35 -1.14%	$42.55	$41.57	568,908 shs	$8.49 billion
04/15/2024	$42.60	$42.84 +0.56%	$43.42	$42.53	453,588 shs	$8.59 billion
04/12/2024	$43.20	$42.60 -1.39%	$43.95	$42.34	333,239 shs	$8.54 billion
04/11/2024	$44.19	$43.20 -2.24%	$44.31	$42.63	280,336 shs	$8.66 billion
Get the Latest News and Ratings for TX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$44.00	$44.19 +0.43%	$44.32	$43.41	355,607 shs	$8.86 billion
04/09/2024	$43.74	$44.00 +0.59%	$44.44	$43.52	391,911 shs	$8.82 billion
04/08/2024	$42.28	$43.74 +3.45%	$43.87	$42.75	676,597 shs	$8.77 billion
04/05/2024	$42.09	$42.28 +0.45%	$42.34	$41.82	156,820 shs	$8.48 billion
04/04/2024	$40.99	$42.09 +2.68%	$42.15	$41.05	390,993 shs	$8.44 billion
04/03/2024	$41.20	$40.99 -0.51%	$41.78	$40.82	131,570 shs	$8.22 billion
04/02/2024	$41.71	$41.20 -1.22%	$42.18	$40.99	128,558 shs	$8.09 billion
04/01/2024	$41.62	$41.71 +0.22%	$42.12	$41.50	99,396 shs	$8.19 billion
03/29/2024	$41.62	$41.62	$42.09	$41.62	74,718 shs	$8.17 billion
03/28/2024	$41.89	$41.62 -0.64%	$42.09	$41.62	74,616 shs	$8.17 billion
03/27/2024	$41.32	$41.89 +1.38%	$42.13	$41.47	150,409 shs	$8.22 billion
03/26/2024	$41.03	$41.32 +0.71%	$41.66	$40.89	88,604 shs	$8.11 billion
03/25/2024	$40.88	$41.03 +0.37%	$41.48	$40.88	98,497 shs	$8.05 billion
03/22/2024	$41.10	$40.88 -0.54%	$41.37	$40.83	84,924 shs	$8.03 billion
03/21/2024	$41.00	$41.10 +0.24%	$41.41	$40.94	118,906 shs	$8.07 billion
03/20/2024	$40.63	$41.00 +0.91%	$41.33	$40.46	88,492 shs	$8.05 billion
03/19/2024	$39.89	$40.63 +1.86%	$40.69	$39.99	194,552 shs	$7.98 billion
03/18/2024	$39.71	$39.89 +0.45%	$39.92	$39.55	173,407 shs	$7.83 billion
03/15/2024	$39.69	$39.72 +0.06%	$39.84	$39.37	155,855 shs	$7.80 billion
03/14/2024	$40.26	$39.69 -1.42%	$40.14	$39.45	128,981 shs	$7.79 billion
03/13/2024	$40.52	$40.26 -0.64%	$40.87	$39.69	176,614 shs	$7.90 billion
03/12/2024	$40.30	$40.52 +0.55%	$40.82	$40.26	73,190 shs	$7.95 billion
03/11/2024	$40.10	$40.30 +0.50%	$40.32	$39.73	117,006 shs	$7.91 billion
03/08/2024	$39.27	$40.11 +2.14%	$40.27	$39.48	141,603 shs	$7.87 billion
03/07/2024	$39.34	$39.27 -0.18%	$39.93	$39.27	120,411 shs	$7.71 billion
03/06/2024	$38.43	$39.34 +2.37%	$39.77	$39.17	163,278 shs	$7.72 billion
03/05/2024	$39.12	$38.43 -1.76%	$38.95	$38.15	108,436 shs	$7.54 billion
03/04/2024	$40.36	$39.12 -3.07%	$40.41	$39.12	145,457 shs	$7.68 billion
03/01/2024	$40.55	$40.42 -0.31%	$40.91	$40.21	119,953 shs	$7.93 billion
02/29/2024	$39.65	$40.55 +2.26%	$40.59	$39.80	186,376 shs	$7.96 billion
02/28/2024	$40.42	$39.65 -1.90%	$40.38	$39.49	154,566 shs	$7.78 billion
02/27/2024	$39.82	$40.42 +1.51%	$40.63	$40.00	163,616 shs	$7.93 billion
02/26/2024	$39.84	$39.82 -0.05%	$39.96	$39.46	111,576 shs	$7.82 billion
02/23/2024	$39.95	$39.86 -0.23%	$39.99	$39.64	115,321 shs	$7.82 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$40.69	$39.95 -1.82%	$41.34	$39.84	200,971 shs	$7.84 billion
02/21/2024	$37.48	$40.69 +8.56%	$41.26	$39.00	497,478 shs	$7.99 billion
02/20/2024	$37.67	$37.48 -0.50%	$37.71	$37.02	175,535 shs	$7.36 billion
02/19/2024	$37.67	$37.67	$38.09	$37.54	99,000 shs	$7.39 billion
02/16/2024	$37.46	$37.69 +0.61%	$38.09	$37.56	98,702 shs	$7.40 billion
02/15/2024	$37.24	$37.46 +0.59%	$37.67	$37.05	159,180 shs	$7.35 billion
02/14/2024	$36.74	$37.24 +1.36%	$37.32	$36.82	105,872 shs	$7.31 billion
02/13/2024	$37.98	$36.74 -3.26%	$37.38	$36.59	126,573 shs	$7.21 billion
02/12/2024	$37.51	$37.98 +1.25%	$38.33	$37.73	93,005 shs	$7.46 billion
02/09/2024	$37.74	$37.53 -0.56%	$37.73	$37.21	75,302 shs	$7.37 billion
02/08/2024	$38.36	$37.74 -1.62%	$38.12	$37.55	106,103 shs	$7.41 billion
02/07/2024	$38.26	$38.36 +0.26%	$39.00	$38.18	137,050 shs	$7.53 billion
02/06/2024	$38.05	$38.26 +0.55%	$38.50	$37.93	103,509 shs	$7.51 billion
02/05/2024	$38.74	$38.05 -1.78%	$38.26	$37.64	90,316 shs	$7.47 billion
02/02/2024	$38.87	$38.74 -0.33%	$39.04	$38.29	132,503 shs	$7.61 billion
02/01/2024	$38.66	$38.87 +0.54%	$39.20	$38.60	156,495 shs	$7.63 billion
01/31/2024	$39.13	$38.66 -1.20%	$39.48	$38.56	199,823 shs	$7.59 billion
01/30/2024	$39.26	$39.13 -0.33%	$39.31	$38.69	169,768 shs	$7.68 billion
01/29/2024	$39.72	$39.26 -1.16%	$39.65	$38.75	161,762 shs	$7.71 billion
01/26/2024	$39.15	$39.68 +1.35%	$39.70	$39.01	153,494 shs	$7.79 billion
01/25/2024	$39.13	$39.15 +0.05%	$39.20	$38.78	139,203 shs	$7.69 billion
01/24/2024	$39.07	$39.13 +0.15%	$39.79	$39.00	123,483 shs	$7.68 billion
01/23/2024	$38.65	$39.07 +1.09%	$39.44	$38.89	115,833 shs	$7.67 billion
01/22/2024	$38.86	$38.65 -0.54%	$39.22	$38.50	158,696 shs	$7.59 billion
01/19/2024	$38.83	$38.86 +0.08%	$39.32	$38.58	150,503 shs	$7.63 billion
01/18/2024	$38.98	$38.83 -0.38%	$39.17	$38.18	296,616 shs	$7.62 billion
01/17/2024	$40.38	$38.98 -3.46%	$40.15	$38.65	483,585 shs	$7.65 billion

Related Companies:

This page (NYSE:TX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ternium (TX) Stock Chart & Stock Price History

Ternium Stock Price Performance

TX Stock Chart for Thursday, April, 18, 2024

Ternium Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info