Free Trial

Ternium (TX) Stock Chart & Stock Price History

Ternium logo
$31.39 -1.14 (-3.52%)
Closing price 03:59 PM Eastern
Extended Trading
$31.50 +0.11 (+0.36%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ternium Stock Price Performance

The Ternium (TX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.04%, with a year-to-date return of 7.93%. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, Ternium traded at $32.47 with a market cap of $6.51 billion and volume of 225,325 shares. Five years ago, the stock traded at $14.90, representing a 110.64% increase over that period. At the time, it had a market cap of $2.92 billion and a volume of 182,600 shares.

Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
+4.79%
3 Month
Performance
+15.52%
Year-To-Date
Performance
+7.93%
1 Year
Performance
-16.04%
5 Year
Performance
+110.64%

TX Stock Chart for Monday, July, 14, 2025

Ternium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$32.47$31.39
-3.35%
$32.51$31.08336,157 shs$6.29 billion
07/11/2025$32.20$32.47
+0.85%
$32.54$31.51225,325 shs$6.51 billion
07/10/2025$32.36$32.20
-0.49%
$32.72$31.95232,919 shs$6.46 billion
07/09/2025$32.29$32.36
+0.22%
$32.51$32.00106,497 shs$6.49 billion
07/08/2025$31.61$32.29
+2.15%
$32.60$31.81263,420 shs$6.47 billion
07/07/2025$32.08$31.61
-1.47%
$31.99$31.54153,359 shs$6.34 billion
07/04/2025$32.08$32.08$32.38$31.88148,188 shs$6.43 billion
07/03/2025$32.00$32.08
+0.25%
$32.38$31.88148,188 shs$6.43 billion
07/02/2025$30.45$32.00
+5.10%
$32.03$30.45350,205 shs$6.42 billion
07/01/2025$30.02$30.45
+1.42%
$30.73$29.73133,984 shs$6.10 billion
06/30/2025$30.71$30.02
-2.23%
$30.79$30.00215,517 shs$6.02 billion
06/27/2025$30.92$30.71
-0.68%
$30.87$30.29394,304 shs$6.16 billion
06/26/2025$29.88$30.92
+3.46%
$30.96$30.00322,603 shs$6.20 billion
06/25/2025$30.09$29.88
-0.71%
$29.96$29.47219,139 shs$5.99 billion
06/24/2025$29.57$30.09
+1.77%
$30.17$29.53346,984 shs$6.03 billion
06/23/2025$29.32$29.57
+0.86%
$29.61$28.77242,462 shs$5.93 billion
06/20/2025$30.13$29.32
-2.69%
$30.18$29.15157,741 shs$5.88 billion
06/19/2025$30.13$30.13$30.34$29.85332,412 shs$6.04 billion
06/18/2025$29.95$30.13
+0.59%
$30.34$29.85332,412 shs$6.04 billion
06/17/2025$29.90$29.95
+0.17%
$30.49$29.33245,077 shs$6.00 billion
06/16/2025$29.95$29.90
-0.17%
$30.48$29.86131,512 shs$5.99 billion
06/13/2025$28.91$29.95
+3.60%
$30.10$28.56349,197 shs$6.00 billion

This page (NYSE:TX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners