Ternium (TX) Stock Chart & Stock Price History $32.47 +0.23 (+0.72%) Closing price 07/11/2025 03:58 PM EasternExtended Trading$32.24 -0.24 (-0.73%) As of 07/11/2025 04:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ternium Stock Price Performance The Ternium (TX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.13%, with a year-to-date return of 11.67%. In the past month, the stock has increased 12.32%, reflecting recent market activity. As of the latest close, Ternium traded at $32.47 with a market cap of $6.51 billion and volume of 225,325 shares. Five years ago, the stock traded at $14.86, representing a 118.53% increase over that period. At the time, it had a market cap of $2.92 billion and a volume of 345,022 shares. Receive TX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.73%1 Month Performance+12.32%3 Month Performance+22.24%Year-To-Date Performance+11.67%1 Year Performance-13.13%5 Year Performance+118.53% TX Stock Chart for Saturday, July, 12, 2025 TX Chart by TradingView Ternium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$32.20$32.47+0.85%$32.54$31.51225,325 shs$6.51 billion07/10/2025$32.36$32.20-0.49%$32.72$31.95232,919 shs$6.46 billion07/09/2025$32.29$32.36+0.22%$32.51$32.00106,497 shs$6.49 billion07/08/2025$31.61$32.29+2.15%$32.60$31.81263,420 shs$6.47 billion07/07/2025$32.08$31.61-1.47%$31.99$31.54153,359 shs$6.34 billion07/04/2025$32.08$32.08$32.38$31.88148,188 shs$6.43 billion07/03/2025$32.00$32.08+0.25%$32.38$31.88148,188 shs$6.43 billion07/02/2025$30.45$32.00+5.10%$32.03$30.45350,205 shs$6.42 billion07/01/2025$30.02$30.45+1.42%$30.73$29.73133,984 shs$6.10 billion06/30/2025$30.71$30.02-2.23%$30.79$30.00215,517 shs$6.02 billion Get the Latest News and Ratings for TX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$30.92$30.71-0.68%$30.87$30.29394,304 shs$6.16 billion06/26/2025$29.88$30.92+3.46%$30.96$30.00322,603 shs$6.20 billion06/25/2025$30.09$29.88-0.71%$29.96$29.47219,139 shs$5.99 billion06/24/2025$29.57$30.09+1.77%$30.17$29.53346,984 shs$6.03 billion06/23/2025$29.32$29.57+0.86%$29.61$28.77242,462 shs$5.93 billion06/20/2025$30.13$29.32-2.69%$30.18$29.15157,741 shs$5.88 billion06/19/2025$30.13$30.13$30.34$29.85332,412 shs$6.04 billion06/18/2025$29.95$30.13+0.59%$30.34$29.85332,412 shs$6.04 billion06/17/2025$29.90$29.95+0.17%$30.49$29.33245,077 shs$6.00 billion06/16/2025$29.95$29.90-0.17%$30.48$29.86131,512 shs$5.99 billion06/13/2025$28.91$29.95+3.60%$30.10$28.56349,197 shs$6.00 billion06/12/2025$29.13$28.91-0.76%$29.20$28.7780,064 shs$5.80 billion06/11/2025$29.49$29.13-1.22%$29.60$29.03112,315 shs$5.84 billion Related Companies TS Stock Chart PKX Stock Chart GGB Stock Chart CSTM Stock Chart SID Stock Chart WS Stock Chart SPLP Stock Chart ASTL Stock Chart MTUS Stock Chart UAMY Stock Chart Receive TX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TX) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ternium S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ternium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
