Free Trial

Cleveland-Cliffs (CLF) Stock Chart & Stock Price History

Cleveland-Cliffs logo
$9.86 +0.09 (+0.92%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$9.93 +0.07 (+0.71%)
As of 04:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cleveland-Cliffs Stock Price Performance

The Cleveland-Cliffs (CLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.06%, with a year-to-date return of 4.89%. In the past month, the stock has increased 37.81%, reflecting recent market activity.

As of the latest close, Cleveland-Cliffs traded at $9.86 with a market cap of $4.88 billion and volume of 21.27 million shares. Five years ago, the stock traded at $6.01, representing a 64.06% increase over that period. At the time, it had a market cap of $2.25 billion and a volume of 13.74 million shares.

Receive CLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleveland-Cliffs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.54%
1 Month
Performance
+37.81%
3 Month
Performance
+33.42%
Year-To-Date
Performance
+4.89%
1 Year
Performance
-39.06%
5 Year
Performance
+64.06%

CLF Stock Chart for Monday, July, 14, 2025

Cleveland-Cliffs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.76$9.86
+1.07%
$9.91$9.4521.27 million shs$4.88 billion
07/10/2025$8.92$9.76
+9.37%
$9.84$9.0639.97 million shs$4.82 billion
07/09/2025$8.88$8.92
+0.45%
$9.02$8.7325.42 million shs$4.41 billion
07/08/2025$8.50$8.88
+4.47%
$8.98$8.5827.44 million shs$4.39 billion
07/07/2025$8.77$8.50
-3.08%
$8.73$8.3129.22 million shs$4.20 billion
07/04/2025$8.77$8.77$8.90$8.6124.91 million shs$4.34 billion
07/03/2025$8.77$8.77$8.90$8.6124.91 million shs$4.34 billion
07/02/2025$8.14$8.77
+7.74%
$8.78$8.2547.88 million shs$4.34 billion
07/01/2025$7.60$8.14
+7.11%
$8.18$7.4240.39 million shs$4.03 billion
06/30/2025$7.42$7.60
+2.49%
$7.71$7.3631.73 million shs$3.76 billion
06/27/2025$7.44$7.42
-0.27%
$7.49$7.0137.20 million shs$3.67 billion
06/26/2025$7.04$7.44
+5.61%
$7.57$7.1134.11 million shs$3.68 billion
06/25/2025$7.17$7.04
-1.83%
$7.25$7.0016.91 million shs$3.48 billion
06/24/2025$6.93$7.17
+3.48%
$7.25$7.0026.11 million shs$3.55 billion
06/23/2025$6.99$6.93
-0.79%
$6.99$6.7228.71 million shs$3.43 billion
06/20/2025$7.33$6.99
-4.72%
$7.68$6.9744.24 million shs$3.45 billion
06/19/2025$7.33$7.33$7.96$7.3231.37 million shs$3.63 billion
06/18/2025$7.65$7.33
-4.22%
$7.96$7.3231.37 million shs$3.63 billion
06/17/2025$7.32$7.65
+4.63%
$7.99$7.2453.00 million shs$3.78 billion
06/16/2025$7.16$7.32
+2.24%
$7.58$7.0531.23 million shs$3.62 billion
06/13/2025$7.18$7.16
-0.35%
$7.41$7.0423.94 million shs$3.54 billion

This page (NYSE:CLF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners