Free Trial

Cleveland-Cliffs (CLF) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free CLF Stock Alerts
$18.24
-0.07 (-0.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cleveland-Cliffs Stock Price Performance

5 Day
Performance
-12.33%
1 Month
Performance
-14.86%
3 Month
Performance
-0.90%
6 Month
Performance
+15.26%
Year-To-Date
Performance
-10.65%
1 Year
Performance
+19.48%
Receive CLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleveland-Cliffs and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

CLF Stock Chart for Friday, April, 26, 2024

CLF Chart by TradingView

Cleveland-Cliffs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.31$18.25
-0.35%		$18.41$17.7214.32 million shs$8.67 billion
04/24/2024$18.53$18.31
-1.19%		$18.82$18.1514.39 million shs$8.71 billion
04/23/2024$20.86$18.53
-11.15%		$20.04$18.4232.33 million shs$8.81 billion
04/22/2024$20.81$20.86
+0.22%		$21.15$20.527.84 million shs$9.92 billion
04/19/2024$20.83$20.79
-0.19%		$21.02$20.527.24 million shs$9.88 billion
04/18/2024$21.21$20.83
-1.77%		$21.32$20.698.34 million shs$9.90 billion
04/17/2024$21.05$21.21
+0.76%		$21.79$21.179.06 million shs$10.08 billion
04/16/2024$21.23$21.05
-0.87%		$21.14$20.596.65 million shs$10.01 billion
04/15/2024$21.64$21.23
-1.89%		$22.04$21.204.73 million shs$10.09 billion
04/12/2024$22.14$21.65
-2.21%		$22.24$21.626.25 million shs$10.29 billion
04/11/2024$22.31$22.14
-0.74%		$22.39$21.925.37 million shs$10.53 billion
04/10/2024$21.91$22.31
+1.83%		$22.31$21.407.57 million shs$10.61 billion
04/09/2024$22.43$21.91
-2.32%		$22.32$21.5610.85 million shs$10.41 billion
04/08/2024$22.25$22.43
+0.79%		$22.67$22.353.85 million shs$10.66 billion
04/05/2024$22.41$22.25
-0.74%		$22.57$22.215.59 million shs$11.08 billion
04/04/2024$22.83$22.41
-1.84%		$22.97$22.335.06 million shs$11.17 billion
04/03/2024$22.39$22.83
+1.99%		$22.84$22.366.29 million shs$11.38 billion
04/02/2024$22.69$22.39
-1.32%		$22.74$22.256.78 million shs$11.15 billion
04/01/2024$22.74$22.69
-0.24%		$22.95$22.595.90 million shs$11.30 billion
03/29/2024$22.74$22.74
+0.02%		$22.78$22.256.64 million shs$11.33 billion
03/28/2024$22.14$22.74
+2.71%		$22.78$22.256.64 million shs$11.33 billion
03/27/2024$21.57$22.14
+2.62%		$22.22$21.647.24 million shs$11.03 billion
03/26/2024$21.43$21.57
+0.65%		$21.83$21.404.34 million shs$10.75 billion
03/25/2024$21.26$21.43
+0.80%		$22.14$21.378.74 million shs$10.68 billion
03/22/2024$21.41$21.26
-0.68%		$21.50$21.233.79 million shs$10.59 billion
03/21/2024$21.21$21.41
+0.94%		$21.57$21.195.39 million shs$10.67 billion
03/20/2024$20.97$21.21
+1.14%		$21.29$20.835.47 million shs$10.57 billion
03/19/2024$20.07$20.97
+4.49%		$21.17$19.9812.61 million shs$10.45 billion
03/18/2024$19.76$20.07
+1.54%		$20.21$19.787.01 million shs$10.00 billion
03/15/2024$19.65$19.76
+0.56%		$19.90$19.4912.95 million shs$9.85 billion
03/14/2024$20.44$19.65
-3.86%		$20.33$19.2215.92 million shs$9.79 billion
03/13/2024$20.46$20.44
-0.10%		$20.95$19.8615.20 million shs$10.19 billion
03/12/2024$20.54$20.46
-0.37%		$20.78$20.355.76 million shs$10.20 billion
03/11/2024$20.99$20.54
-2.17%		$20.93$20.425.96 million shs$10.23 billion
03/08/2024$20.92$20.99
+0.33%		$21.46$20.908.11 million shs$10.46 billion
03/07/2024$20.09$20.92
+4.16%		$21.05$20.309.59 million shs$10.42 billion
03/06/2024$20.29$20.09
-1.01%		$20.65$19.988.20 million shs$10.01 billion
03/05/2024$20.43$20.29
-0.66%		$20.40$19.829.78 million shs$10.11 billion
03/04/2024$21.08$20.43
-3.11%		$21.11$20.268.94 million shs$10.18 billion
03/01/2024$20.78$21.09
+1.47%		$21.19$20.777.39 million shs$10.51 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$20.31$20.78
+2.31%		$20.92$20.318.51 million shs$10.35 billion
02/28/2024$20.72$20.31
-1.96%		$20.48$19.9310.35 million shs$10.12 billion
02/27/2024$20.26$20.72
+2.27%		$20.75$20.394.48 million shs$10.32 billion
02/26/2024$20.22$20.26
+0.17%		$20.35$19.934.11 million shs$10.09 billion
02/23/2024$20.03$20.23
+0.97%		$20.25$19.924.20 million shs$10.08 billion
02/22/2024$19.55$20.03
+2.46%		$20.11$19.546.31 million shs$9.98 billion
02/21/2024$19.58$19.55
-0.13%		$19.66$19.413.58 million shs$9.74 billion
02/20/2024$19.87$19.58
-1.48%		$19.78$19.269.92 million shs$9.75 billion
02/19/2024$19.87$19.87$20.15$19.806.53 million shs$9.90 billion
02/16/2024$19.98$19.87
-0.53%		$20.15$19.806.53 million shs$9.90 billion
02/15/2024$19.54$19.98
+2.25%		$20.05$19.1211.99 million shs$9.95 billion
02/14/2024$19.18$19.54
+1.88%		$19.61$19.208.86 million shs$9.73 billion
02/13/2024$19.57$19.18
-2.02%		$19.35$18.8513.64 million shs$9.55 billion
02/12/2024$19.87$19.57
-1.51%		$19.92$19.518.52 million shs$9.75 billion
02/09/2024$19.32$19.87
+2.85%		$20.02$19.3111.43 million shs$10.03 billion
02/08/2024$19.78$19.32
-2.33%		$19.52$19.189.26 million shs$9.75 billion
02/07/2024$19.75$19.78
+0.15%		$19.95$19.548.46 million shs$9.99 billion
02/06/2024$19.90$19.75
-0.75%		$19.93$19.678.34 million shs$9.97 billion
02/05/2024$20.34$19.90
-2.16%		$20.15$19.5411.33 million shs$10.05 billion
02/02/2024$20.36$20.34
-0.12%		$20.59$19.909.11 million shs$10.27 billion
02/01/2024$20.04$20.36
+1.60%		$20.66$19.7818.37 million shs$10.28 billion
01/31/2024$20.14$20.04
-0.50%		$20.76$20.0217.01 million shs$10.12 billion
01/30/2024$18.90$20.14
+6.56%		$20.23$18.2618.98 million shs$10.17 billion
01/29/2024$18.42$18.90
+2.61%		$18.97$18.2510.98 million shs$9.54 billion
01/26/2024$18.41$18.41
-0.03%		$18.81$18.375.22 million shs$9.29 billion
01/25/2024$18.28$18.41
+0.74%		$18.50$18.195.62 million shs$9.29 billion
01/24/2024$18.05$18.28
+1.27%		$18.68$18.217.82 million shs$9.23 billion

Related Companies:
This page (NYSE:CLF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press