Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PKX Stock Alerts

POSCO (PKX) Stock Chart & Stock Price History

POSCO logo
$62.95 +1.35 (+2.20%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$62.94 -0.01 (-0.02%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

POSCO Stock Price Performance

The POSCO (PKX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.10%, with a year-to-date return of 18.38%. In the past month, the stock has increased 11.14%, reflecting recent market activity.

As of the latest close, POSCO traded at $62.95 with a market cap of $19.04 billion and volume of 191,310 shares. Five years ago, the stock traded at $79.19, representing a 20.50% decrease over that period. At the time, it had a market cap of $27.62 billion and a volume of 220,945 shares.

Receive PKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+11.14%
3 Month
Performance
-0.42%
Year-To-Date
Performance
+18.38%
1 Year
Performance
+24.10%
5 Year
Performance
-20.50%

PKX Stock Chart for Sunday, September, 13, 2026

PKX Chart by TradingView

POSCO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$61.69$62.95
+2.05%		$62.99$62.47191,310 shs$19.04 billion
09/10/2026$62.56$61.69
-1.39%		$62.00$61.25202,927 shs$18.66 billion
09/09/2026$61.46$62.56
+1.78%		$63.02$62.34250,184 shs$18.92 billion
09/08/2026$62.67$61.46
-1.93%		$62.15$61.40193,459 shs$18.59 billion
09/07/2026$62.67$62.67$62.77$61.96194,074 shs$18.96 billion
09/04/2026$63.12$62.67
-0.71%		$62.77$61.96194,074 shs$18.96 billion
09/03/2026$61.42$63.12
+2.76%		$63.37$62.44245,720 shs$19.09 billion
09/02/2026$61.10$61.42
+0.53%		$61.80$60.70178,096 shs$18.58 billion
09/01/2026$61.26$61.10
-0.26%		$62.00$60.87206,781 shs$18.48 billion
08/31/2026$60.27$61.26
+1.64%		$61.76$61.14249,023 shs$18.53 billion
08/28/2026$61.19$60.27
-1.51%		$61.30$59.71171,038 shs$18.23 billion
08/27/2026$58.46$61.19
+4.67%		$61.40$60.46240,909 shs$18.51 billion
08/26/2026$59.48$58.46
-1.71%		$59.40$58.27150,572 shs$17.68 billion
08/25/2026$58.68$59.48
+1.37%		$59.59$58.74150,641 shs$17.99 billion
08/24/2026$57.27$58.68
+2.45%		$59.57$58.54169,663 shs$17.75 billion
08/21/2026$57.29$57.27
-0.03%		$58.05$56.80182,018 shs$17.32 billion
08/20/2026$58.05$57.29
-1.31%		$57.75$57.01163,307 shs$17.33 billion
08/19/2026$57.00$58.05
+1.84%		$59.05$57.56238,930 shs$17.56 billion
08/18/2026$59.10$57.00
-3.55%		$57.86$56.71313,096 shs$17.24 billion
08/17/2026$58.60$59.10
+0.85%		$59.18$58.43234,159 shs$17.88 billion
08/14/2026$56.64$58.60
+3.46%		$59.46$58.54234,642 shs$17.73 billion
08/13/2026$57.18$56.64
-0.94%		$57.04$56.53267,159 shs$17.13 billion
08/12/2026$57.05$57.18
+0.24%		$57.39$56.83287,836 shs$17.30 billion
Related Companies

This page (NYSE:PKX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel