Free Trial

POSCO (PKX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PKX Stock Alerts
$71.64
+1.05 (+1.49%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

POSCO Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-9.67%
3 Month
Performance
-2.93%
6 Month
Performance
-15.29%
Year-To-Date
Performance
-24.68%
1 Year
Performance
-4.12%
Receive PKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

PKX Stock Chart for Tuesday, April, 23, 2024

PKX Chart by TradingView

POSCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$70.59$71.64
+1.49%		$72.04$70.86150,707 shs$0.00
04/19/2024$70.13$70.59
+0.66%		$70.64$70.0273,451 shs$21.35 billion
04/18/2024$67.90$70.13
+3.28%		$70.80$69.61106,008 shs$0.00
04/17/2024$68.52$67.90
-0.90%		$68.99$67.53125,135 shs$0.00
04/16/2024$70.01$68.52
-2.13%		$69.13$67.90179,695 shs$0.00
04/15/2024$70.35$70.01
-0.48%		$71.10$69.11395,956 shs$0.00
04/12/2024$73.68$70.35
-4.52%		$72.18$70.34172,002 shs$0.00
04/11/2024$72.91$73.68
+1.06%		$73.98$73.0163,256 shs$0.00
04/10/2024$75.75$72.91
-3.75%		$73.71$72.28161,252 shs$0.00
04/09/2024$74.96$75.75
+1.05%		$75.79$74.58103,560 shs$0.00
04/08/2024$73.55$74.96
+1.92%		$75.45$74.3198,863 shs$0.00
04/05/2024$73.97$73.55
-0.57%		$73.99$73.0586,455 shs$0.00
04/04/2024$74.89$73.97
-1.23%		$75.90$73.9282,552 shs$0.00
04/03/2024$75.82$74.89
-1.23%		$75.13$73.9590,741 shs$0.00
04/02/2024$76.71$75.82
-1.16%		$76.34$75.53139,385 shs$0.00
04/01/2024$78.42$76.71
-2.18%		$78.06$76.5593,868 shs$0.00
03/29/2024$78.42$78.42$78.91$78.0579,771 shs$0.00
03/28/2024$80.11$78.42
-2.11%		$78.91$78.0579,720 shs$0.00
03/27/2024$79.52$80.11
+0.74%		$80.15$79.1181,135 shs$0.00
03/26/2024$80.53$79.52
-1.25%		$80.58$79.4542,319 shs$0.00
03/25/2024$79.31$80.53
+1.54%		$80.91$79.9136,342 shs$0.00
03/22/2024$80.84$79.31
-1.89%		$81.17$79.2658,836 shs$0.00
03/21/2024$81.18$80.84
-0.42%		$81.94$80.7579,029 shs$0.00
03/20/2024$80.76$81.18
+0.52%		$81.40$79.5271,688 shs$24.56 billion
03/19/2024$82.30$80.76
-1.87%		$81.20$80.4570,721 shs$0.00
03/18/2024$81.38$82.30
+1.13%		$83.01$82.1244,102 shs$0.00
03/15/2024$82.53$81.47
-1.28%		$81.73$80.9288,320 shs$24.64 billion
03/14/2024$85.18$82.53
-3.11%		$84.35$82.2583,729 shs$0.00
03/13/2024$85.17$85.18
+0.01%		$85.30$84.6549,109 shs$0.00
03/12/2024$82.95$85.17
+2.68%		$85.84$84.8983,175 shs$0.00
03/11/2024$83.83$82.95
-1.05%		$83.38$82.5247,341 shs$0.00
03/08/2024$84.59$83.83
-0.90%		$85.24$83.5046,348 shs$0.00
03/07/2024$83.24$84.59
+1.62%		$84.83$84.2663,800 shs$0.00
03/06/2024$83.49$83.24
-0.30%		$83.97$83.0057,046 shs$0.00
03/05/2024$85.80$83.49
-2.69%		$84.25$83.0187,732 shs$0.00
03/04/2024$81.90$85.80
+4.76%		$86.10$85.44118,711 shs$0.00
03/01/2024$80.77$82.02
+1.55%		$82.02$80.7978,503 shs$24.81 billion
02/29/2024$80.26$80.77
+0.64%		$81.14$79.87158,830 shs$0.00
02/28/2024$79.68$80.26
+0.73%		$81.23$80.01194,768 shs$0.00
02/27/2024$81.56$79.68
-2.31%		$80.86$79.61226,774 shs$0.00
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/26/2024$82.66$81.56
-1.33%		$81.65$81.1630,993 shs$0.00
02/23/2024$82.49$82.66
+0.21%		$82.66$81.5844,943 shs$0.00
02/22/2024$82.15$82.49
+0.41%		$82.60$81.9455,681 shs$0.00
02/21/2024$82.00$82.15
+0.18%		$82.26$81.5346,350 shs$0.00
02/20/2024$83.01$82.00
-1.22%		$82.58$81.7069,056 shs$0.00
02/19/2024$83.01$83.01$83.63$82.6062,900 shs$0.00
02/16/2024$83.28$83.01
-0.32%		$83.63$82.6062,737 shs$0.00
02/15/2024$82.02$83.28
+1.54%		$83.48$82.7278,022 shs$0.00
02/14/2024$80.01$82.02
+2.51%		$82.10$80.9170,140 shs$0.00
02/13/2024$86.17$80.01
-7.15%		$81.64$79.59123,985 shs$0.00
02/12/2024$85.03$86.17
+1.34%		$86.51$85.0887,979 shs$0.00
02/09/2024$84.31$85.03
+0.85%		$85.05$84.1880,998 shs$0.00
02/08/2024$84.44$84.31
-0.15%		$84.83$84.0077,514 shs$0.00
02/07/2024$81.89$84.44
+3.11%		$84.70$83.94227,011 shs$0.00
02/06/2024$83.00$81.89
-1.34%		$82.21$81.6958,000 shs$0.00
02/05/2024$83.39$83.00
-0.47%		$83.04$81.96186,625 shs$0.00
02/02/2024$81.50$83.35
+2.27%		$83.83$82.67174,922 shs$0.00
02/01/2024$78.00$81.50
+4.49%		$82.04$80.88324,527 shs$24.65 billion
01/31/2024$79.90$78.00
-2.38%		$80.01$77.69131,449 shs$23.93 billion
01/30/2024$79.11$79.90
+1.00%		$80.29$79.6677,638 shs$23.38 billion
01/29/2024$77.28$79.11
+2.37%		$79.22$78.37159,213 shs$23.38 billion
01/26/2024$74.85$77.28
+3.25%		$77.80$76.70160,133 shs$22.78 billion
01/25/2024$75.28$74.85
-0.57%		$75.18$74.2894,993 shs$22.32 billion
01/24/2024$73.80$75.28
+2.01%		$76.05$74.75193,362 shs$22.93 billion
01/23/2024$75.85$73.80
-2.70%		$75.00$73.32262,698 shs$23.85 billion
01/22/2024$78.85$75.85
-3.80%		$77.01$75.49249,985 shs$23.85 billion

Related Companies:
This page (NYSE:PKX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press