Free Trial

United States Antimony (UAMY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free UAMY Stock Alerts
$0.22
-0.01 (-4.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

United States Antimony Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-13.60%
3 Month
Performance
-1.81%
6 Month
Performance
-35.28%
Year-To-Date
Performance
-10.48%
1 Year
Performance
-38.34%
Receive UAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Antimony and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

UAMY Stock Chart for Saturday, April, 27, 2024

UAMY Chart by TradingView

United States Antimony Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.24$0.22
-6.74%		$0.24$0.21235,314 shs$24.00 million
04/25/2024$0.24$0.24
-1.85%		$0.24$0.22350,133 shs$25.73 million
04/24/2024$0.24$0.24
+1.50%		$0.25$0.2485,741 shs$26.21 million
04/23/2024$0.23$0.24
+3.27%		$0.25$0.23260,986 shs$25.83 million
04/22/2024$0.26$0.23
-9.01%		$0.25$0.2391,634 shs$25.01 million
04/19/2024$0.25$0.26
+4.04%		$0.27$0.25287,314 shs$28 million
04/18/2024$0.24$0.25
+2.29%		$0.26$0.24161,357 shs$26.91 million
04/17/2024$0.24$0.24
+0.78%		$0.26$0.24219,607 shs$26.31 million
04/16/2024$0.24$0.24
-0.94%		$0.24$0.23287,694 shs$26.10 million
04/15/2024$0.24$0.24
+0.74%		$0.25$0.24146,223 shs$26.35 million
04/12/2024$0.25$0.24
-2.17%		$0.26$0.241.26 million shs$26.16 million
04/11/2024$0.25$0.25
-0.64%		$0.26$0.24133,801 shs$26.74 million
04/10/2024$0.26$0.25
-4.98%		$0.26$0.24241,223 shs$26.91 million
04/09/2024$0.25$0.26
+3.34%		$0.28$0.26633,804 shs$28.32 million
04/08/2024$0.24$0.25
+4.95%		$0.26$0.24270,149 shs$27.41 million
04/05/2024$0.26$0.24
-5.17%		$0.26$0.24831,505 shs$26.27 million
04/04/2024$0.27$0.26
-3.49%		$0.27$0.25409,957 shs$27.70 million
04/03/2024$0.24$0.27
+13.45%		$0.27$0.23919,620 shs$28.70 million
04/02/2024$0.23$0.24
+0.09%		$0.24$0.2379,337 shs$25.30 million
04/01/2024$0.25$0.23
-6.08%		$0.24$0.23322,369 shs$25.28 million
03/29/2024$0.25$0.25$0.25$0.25316,229 shs$26.91 million
03/28/2024$0.26$0.25
-3.10%		$0.25$0.25315,477 shs$26.91 million
03/27/2024$0.26$0.26
-1.75%		$0.27$0.25124,603 shs$27.77 million
03/26/2024$0.26$0.26
+0.84%		$0.27$0.2675,931 shs$28.03 million
03/25/2024$0.28$0.26
-6.16%		$0.28$0.26139,098 shs$28.03 million
03/22/2024$0.28$0.28
-1.56%		$0.30$0.27168,357 shs$29.87 million
03/21/2024$0.29$0.28
-1.09%		$0.29$0.2769,576 shs$30.35 million
03/20/2024$0.28$0.29
+3.64%		$0.29$0.27144,428 shs$30.68 million
03/19/2024$0.26$0.28
+4.76%		$0.30$0.26599,379 shs$29.60 million
03/18/2024$0.24$0.26
+10.76%		$0.27$0.24299,472 shs$28.26 million
03/15/2024$0.25$0.24
-3.27%		$0.25$0.23107,997 shs$25.51 million
03/14/2024$0.25$0.25
-1.96%		$0.26$0.23129,486 shs$26.37 million
03/13/2024$0.24$0.25
+4.04%		$0.26$0.23197,205 shs$26.90 million
03/12/2024$0.23$0.24
+5.44%		$0.24$0.22349,019 shs$25.86 million
03/11/2024$0.27$0.23
-16.56%		$0.28$0.171.29 million shs$24.52 million
03/08/2024$0.26$0.27
+6.94%		$0.28$0.25414,835 shs$29.51 million
03/07/2024$0.23$0.26
+9.39%		$0.28$0.25712,353 shs$27.59 million
03/06/2024$0.23$0.23
+3.67%		$0.24$0.22106,936 shs$25.22 million
03/05/2024$0.23$0.23
-0.09%		$0.23$0.22199,624 shs$24.33 million
03/04/2024$0.22$0.23
+2.26%		$0.23$0.22221,143 shs$24.35 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.21$0.22
+3.85%		$0.23$0.21143,048 shs$23.81 million
02/29/2024$0.22$0.21
-2.07%		$0.23$0.21621,471 shs$22.93 million
02/28/2024$0.22$0.22
-0.23%		$0.22$0.2179,331 shs$23.41 million
02/27/2024$0.23$0.22
-3.63%		$0.23$0.21297,817 shs$23.47 million
02/26/2024$0.22$0.23
+3.10%		$0.23$0.2271,769 shs$24.35 million
02/23/2024$0.22$0.22
-0.41%		$0.22$0.2248,279 shs$23.62 million
02/22/2024$0.22$0.22
-0.99%		$0.23$0.22280,797 shs$23.72 million
02/21/2024$0.21$0.22
+5.45%		$0.23$0.22100,188 shs$23.95 million
02/20/2024$0.22$0.21
-2.81%		$0.23$0.21137,856 shs$22.71 million
02/19/2024$0.22$0.22$0.22$0.21179,600 shs$23.37 million
02/16/2024$0.22$0.21
-2.20%		$0.22$0.21179,615 shs$22.98 million
02/15/2024$0.22$0.22
-1.36%		$0.25$0.22199,318 shs$23.50 million
02/14/2024$0.22$0.22
+2.93%		$0.22$0.21134,727 shs$23.82 million
02/13/2024$0.23$0.22
-4.44%		$0.24$0.22128,251 shs$23.15 million
02/12/2024$0.23$0.23
-2.00%		$0.24$0.23129,505 shs$24.22 million
02/09/2024$0.23$0.23
+1.59%		$0.23$0.22111,565 shs$24.72 million
02/08/2024$0.23$0.23
-1.78%		$0.23$0.22129,250 shs$24.33 million
02/07/2024$0.23$0.23
-0.48%		$0.24$0.2322,772 shs$24.77 million
02/06/2024$0.24$0.23
-1.95%		$0.24$0.2372,955 shs$24.89 million
02/05/2024$0.23$0.24
+4.80%		$0.24$0.23236,186 shs$25.38 million
02/02/2024$0.23$0.22
-1.58%		$0.23$0.22121,298 shs$24.15 million
02/01/2024$0.23$0.23
-2.90%		$0.23$0.23209,405 shs$24.53 million
01/31/2024$0.24$0.23
-0.17%		$0.24$0.23154,156 shs$25.27 million
01/30/2024$0.24$0.24
-2.61%		$0.25$0.23146,760 shs$25.31 million
01/29/2024$0.23$0.24
+6.34%		$0.24$0.23150,446 shs$25.99 million
01/26/2024$0.23$0.23
-0.91%		$0.24$0.22203,525 shs$24.54 million

Related Companies:
This page (NYSE:UAMY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders