Free Trial

Critical Metals (CRML) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free CRML Stock Alerts
$11.99
+0.80 (+7.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Critical Metals Stock Price Performance

5 Day
Performance
+17.66%
1 Month
Performance
+9.00%
Receive CRML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CRML Stock Chart for Sunday, April, 28, 2024

CRML Chart by TradingView

Critical Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.19$11.99
+7.15%		$12.00$10.4911,637 shs$978.86 million
04/25/2024$10.49$11.19
+6.67%		$11.19$10.2917,956 shs$913.55 million
04/24/2024$10.19$10.49
+2.94%		$11.00$10.107,639 shs$856.40 million
04/23/2024$9.02$10.19
+12.97%		$10.75$9.1024,842 shs$831.91 million
04/22/2024$8.10$9.02
+11.36%		$12.00$7.9030,600 shs$736.39 million
04/19/2024$8.40$8.10
-3.57%		$10.80$8.0035,077 shs$661.28 million
04/18/2024$7.50$8.40
+12.00%		$9.80$7.8815,408 shs$685.78 million
04/17/2024$9.10$7.50
-17.58%		$9.41$7.503,686 shs$612.30 million
04/16/2024$10.00$9.10
-9.00%		$9.98$9.057,343 shs$742.92 million
04/15/2024$11.09$10.00
-9.83%		$11.64$10.0049,630 shs$816.40 million
04/12/2024$11.85$11.09
-6.41%		$11.45$10.897,327 shs$905.39 million
04/11/2024$11.72$11.85
+1.11%		$11.98$10.969,277 shs$967.43 million
04/10/2024$12.06$11.72
-2.82%		$12.98$11.2316,212 shs$956.82 million
04/09/2024$11.96$12.06
+0.84%		$12.25$11.5016,120 shs$984.58 million
04/08/2024$11.41$11.96
+4.82%		$11.96$11.377,072 shs$976.41 million
04/05/2024$12.83$11.41
-11.07%		$12.20$11.4047,879 shs$931.51 million
04/04/2024$12.30$12.83
+4.31%		$12.89$11.5736,525 shs$1.05 billion
04/03/2024$14.00$12.30
-12.14%		$12.87$11.6143,422 shs$1.00 billion
04/02/2024$11.90$14.00
+17.65%		$14.00$11.2112,981 shs$1.14 billion
04/01/2024$11.00$11.90
+8.18%		$13.34$10.7743,291 shs$971.52 million
03/29/2024$11.00$11.00$11.82$10.3536,019 shs$898.04 million
03/28/2024$11.40$11.00
-3.51%		$11.82$10.3535,869 shs$898.04 million
03/27/2024$12.65$11.40
-9.88%		$12.00$11.4028,159 shs$930.70 million
03/26/2024$13.32$12.65
-5.03%		$12.95$11.635,534 shs$1.03 billion
03/25/2024$13.40$13.32
-0.60%		$13.70$11.705,640 shs$1.09 billion
03/22/2024$12.06$13.40
+11.11%		$13.49$11.7823,485 shs$1.09 billion
03/21/2024$13.03$12.06
-7.44%		$12.50$9.1232,636 shs$984.58 million
03/20/2024$10.30$13.03
+26.50%		$13.55$10.3051,901 shs$1.06 billion
03/19/2024$7.86$10.30
+31.04%		$10.43$7.6547,258 shs$840.89 million
03/18/2024$7.91$7.86
-0.63%		$7.99$7.0211,853 shs$641.69 million
03/15/2024$8.02$7.91
-1.31%		$8.39$7.1534,111 shs$67.87 million
03/14/2024$7.37$8.02
+8.75%		$8.58$7.0510,805 shs$68.77 million
03/13/2024$7.87$7.37
-6.35%		$8.35$7.379,686 shs$63.24 million
03/12/2024$8.78$7.87
-10.36%		$9.14$7.8011,255 shs$67.53 million
03/11/2024$8.12$8.78
+8.13%		$9.41$8.1219,489 shs$75.31 million
03/08/2024$10.99$8.12
-26.11%		$11.00$7.0865,064 shs$69.67 million
03/07/2024$11.75$10.99
-6.47%		$12.00$10.9828,930 shs$94.29 million
03/06/2024$11.24$11.75
+4.54%		$11.99$11.0140,333 shs$100.82 million
03/05/2024$11.59$11.24
-3.02%		$11.91$11.007,097 shs$96.44 million
03/04/2024$10.00$11.59
+15.90%		$13.89$11.2033,381 shs$99.44 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024

Related Companies:
This page (NASDAQ:CRML) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace