Free Trial

Lithium Americas (Argentina) (LAAC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free LAAC Stock Alerts
$5.25
+0.36 (+7.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lithium Americas (Argentina) Stock Price Performance

5 Day
Performance
+7.80%
1 Month
Performance
+2.64%
3 Month
Performance
+11.46%
6 Month
Performance
-9.64%
Year-To-Date
Performance
-16.93%
Receive LAAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LAAC Stock Chart for Saturday, April, 27, 2024

LAAC Chart by TradingView

Lithium Americas (Argentina) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.89$5.25
+7.26%		$5.31$4.891.27 million shs$843.24 million
04/25/2024$4.90$4.89
-0.20%		$4.92$4.781.18 million shs$786.17 million
04/24/2024$5.07$4.90
-3.35%		$5.06$4.791.62 million shs$787.77 million
04/23/2024$4.87$5.07
+4.11%		$5.07$4.75969,714 shs$815.10 million
04/22/2024$5.00$4.87
-2.60%		$4.96$4.781.00 million shs$782.95 million
04/19/2024$4.82$5.00
+3.63%		$5.02$4.721.37 million shs$803.05 million
04/18/2024$5.13$4.82
-6.04%		$5.01$4.801.67 million shs$774.91 million
04/17/2024$5.06$5.13
+1.38%		$5.25$5.031.08 million shs$824.75 million
04/16/2024$5.19$5.06
-2.50%		$5.10$4.971.00 million shs$813.50 million
04/15/2024$5.18$5.19
+0.19%		$5.31$5.081.55 million shs$834.41 million
04/12/2024$5.58$5.18
-7.17%		$5.68$5.131.58 million shs$832.79 million
04/11/2024$5.56$5.58
+0.36%		$5.67$5.401.05 million shs$897.11 million
04/10/2024$5.48$5.56
+1.46%		$5.56$5.22898,663 shs$893.88 million
04/09/2024$5.28$5.48
+3.79%		$5.50$5.281.02 million shs$881.02 million
04/08/2024$5.25$5.28
+0.57%		$5.41$5.22743,390 shs$848.87 million
04/05/2024$5.26$5.25
-0.29%		$5.31$5.131.07 million shs$843.24 million
04/04/2024$5.67$5.26
-7.15%		$5.73$5.251.44 million shs$845.65 million
04/03/2024$5.60$5.67
+1.25%		$5.68$5.51999,540 shs$910.76 million
04/02/2024$5.63$5.60
-0.53%		$5.62$5.441.23 million shs$899.51 million
04/01/2024$5.39$5.63
+4.36%		$5.67$5.392.06 million shs$904.35 million
03/29/2024$5.39$5.39$5.42$5.062.06 million shs$866.55 million
03/28/2024$5.12$5.39
+5.38%		$5.42$5.062.04 million shs$866.55 million
03/27/2024$4.89$5.12
+4.71%		$5.13$4.821.37 million shs$822.34 million
03/26/2024$4.99$4.89
-2.01%		$5.03$4.801.28 million shs$785.36 million
03/25/2024$5.00$4.99
-0.30%		$5.26$4.902.43 million shs$801.44 million
03/22/2024$5.13$5.00
-2.53%		$5.79$4.974.11 million shs$803.85 million
03/21/2024$5.11$5.13
+0.49%		$5.40$5.032.60 million shs$824.77 million
03/20/2024$5.01$5.11
+1.90%		$5.11$4.811.54 million shs$820.73 million
03/19/2024$4.74$5.01
+5.81%		$5.05$4.661.49 million shs$805.46 million
03/18/2024$5.02$4.74
-5.68%		$5.05$4.652.04 million shs$761.25 million
03/15/2024$5.07$5.02
-1.08%		$5.14$4.961.63 million shs$806.26 million
03/14/2024$5.08$5.07
-0.20%		$5.30$4.922.45 million shs$815.00 million
03/13/2024$5.00$5.08
+1.60%		$5.14$4.971.07 million shs$816.61 million
03/12/2024$5.12$5.00
-2.25%		$5.13$4.931.09 million shs$803.75 million
03/11/2024$5.00$5.12
+2.30%		$5.17$5.021.08 million shs$822.24 million
03/08/2024$5.11$5.01
-2.05%		$5.33$4.931.28 million shs$804.55 million
03/07/2024$5.33$5.11
-4.13%		$5.42$5.081.81 million shs$821.42 million
03/06/2024$4.76$5.33
+11.97%		$5.34$4.852.60 million shs$856.80 million
03/05/2024$4.89$4.76
-2.66%		$4.95$4.751.83 million shs$765.17 million
03/04/2024$4.99$4.89
-2.00%		$5.03$4.851.42 million shs$786.07 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$4.93$4.99
+1.22%		$5.12$4.872.08 million shs$802.14 million
02/29/2024$4.74$4.93
+4.01%		$5.05$4.783.36 million shs$792.50 million
02/28/2024$4.15$4.74
+14.22%		$4.75$4.134.58 million shs$761.96 million
02/27/2024$4.06$4.15
+2.22%		$4.23$4.052.81 million shs$667.11 million
02/26/2024$4.05$4.06
+0.25%		$4.15$3.971.92 million shs$652.65 million
02/23/2024$3.98$4.05
+1.76%		$4.08$3.841.44 million shs$651.04 million
02/22/2024$4.06$3.98
-1.97%		$4.12$3.941.60 million shs$639.78 million
02/21/2024$4.04$4.06
+0.50%		$4.13$4.002.26 million shs$652.36 million
02/20/2024$4.31$4.04
-6.26%		$4.30$3.932.06 million shs$649.15 million
02/19/2024$4.31$4.31$4.41$4.192.70 million shs$692.53 million
02/16/2024$4.28$4.31
+0.82%		$4.41$4.192.70 million shs$692.53 million
02/15/2024$4.25$4.28
+0.59%		$4.34$4.172.60 million shs$686.91 million
02/14/2024$4.07$4.25
+4.42%		$4.26$4.071.02 million shs$682.89 million
02/13/2024$4.30$4.07
-5.35%		$4.19$4.051.54 million shs$653.97 million
02/12/2024$4.15$4.30
+3.61%		$4.32$4.182.29 million shs$690.92 million
02/09/2024$4.12$4.16
+0.97%		$4.16$4.03889,491 shs$667.63 million
02/08/2024$4.20$4.12
-2.02%		$4.20$3.951.20 million shs$661.20 million
02/07/2024$4.21$4.20
-0.24%		$4.39$4.181.66 million shs$674.85 million
02/06/2024$3.90$4.21
+7.95%		$4.30$3.871.56 million shs$676.46 million
02/05/2024$4.16$3.90
-6.25%		$4.08$3.852.14 million shs$626.65 million
02/02/2024$4.31$4.16
-3.48%		$4.26$4.071.59 million shs$668.43 million
02/01/2024$4.45$4.31
-3.04%		$4.51$4.212.50 million shs$692.53 million
01/31/2024$4.76$4.45
-6.62%		$4.75$4.431.94 million shs$714.22 million
01/30/2024$4.80$4.76
-0.73%		$4.85$4.671.11 million shs$764.84 million
01/29/2024$4.71$4.80
+1.80%		$4.82$4.581.15 million shs$770.46 million
01/26/2024$4.70$4.71
+0.21%		$4.80$4.62949,955 shs$756.80 million

Related Companies:
This page (NYSE:LAAC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press