Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free LAAC Stock Alerts

Lithium Americas (Argentina) (LAAC) Stock Chart & Stock Price History

$3.11
+0.10 (+3.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lithium Americas (Argentina) Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-8.76%
3 Month
Performance
-42.42%
6 Month
Performance
-35.88%
Year-To-Date
Performance
-52.22%
Receive LAAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

LAAC Stock Chart for Friday, July, 26, 2024

LAAC Chart by TradingView

Lithium Americas (Argentina) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$2.99$3.01
+0.50%		$3.09$2.891.23 million shs$484.50 million
07/24/2024$3.05$2.99
-1.97%		$3.10$2.961.21 million shs$482.08 million
07/23/2024$3.11$3.05
-1.77%		$3.07$2.961.21 million shs$491.75 million
07/22/2024$3.14$3.11
-1.11%		$3.16$3.021.23 million shs$500.62 million
07/19/2024$3.15$3.14
-0.32%		$3.17$3.05899,546 shs$506.26 million
07/18/2024$3.31$3.15
-4.83%		$3.31$3.111.01 million shs$507.87 million
07/17/2024$3.44$3.31
-3.64%		$3.44$3.181.69 million shs$533.67 million
07/16/2024$3.16$3.44
+8.70%		$3.48$3.131.89 million shs$553.83 million
07/15/2024$3.24$3.16
-2.47%		$3.24$3.131.44 million shs$509.49 million
07/12/2024$3.25$3.23
-0.62%		$3.29$3.161.19 million shs$520.77 million
07/11/2024$3.01$3.25
+7.97%		$3.26$3.031.28 million shs$523.93 million
07/10/2024$2.92$3.01
+3.08%		$3.09$2.901.32 million shs$485.24 million
07/09/2024$3.07$2.92
-4.89%		$3.07$2.911.35 million shs$470.73 million
07/08/2024$3.15$3.07
-2.54%		$3.16$3.03759,164 shs$494.92 million
07/05/2024$3.23$3.15
-2.48%		$3.25$3.12935,788 shs$507.82 million
07/04/2024$3.24$3.23
-0.15%		$3.27$3.11949,204 shs$520.71 million
07/03/2024$3.12$3.24
+3.85%		$3.27$3.11949,204 shs$521.51 million
07/02/2024$3.20$3.12
-2.66%		$3.19$3.011.93 million shs$502.17 million
07/01/2024$3.20$3.20$3.26$3.17599,143 shs$515.87 million
06/28/2024$3.31$3.20
-3.32%		$3.34$3.181.23 million shs$515.87 million
06/27/2024$3.31$3.31$3.35$3.221.68 million shs$533.61 million
06/26/2024$3.37$3.31
-1.78%		$3.47$3.27981,119 shs$543.29 million
06/25/2024$3.34$3.37
+1.05%		$3.44$3.202.07 million shs$543.28 million
06/24/2024$3.48$3.34
-4.17%		$3.49$3.321.54 million shs$537.64 million
06/21/2024$3.59$3.47
-3.35%		$3.59$3.432.13 million shs$558.59 million
06/20/2024$3.57$3.59
+0.42%		$3.71$3.521.50 million shs$577.94 million
06/19/2024$3.58$3.57
-0.28%		$3.83$3.551.34 million shs$575.52 million
06/18/2024$3.80$3.58
-5.79%		$3.83$3.561.34 million shs$577.13 million
06/17/2024$3.79$3.80
+0.26%		$3.85$3.661.82 million shs$612.60 million
06/14/2024$3.99$3.81
-4.64%		$3.99$3.751.55 million shs$613.40 million
06/13/2024$4.07$3.99
-1.97%		$4.11$3.98751,009 shs$643.24 million
06/12/2024$3.88$4.07
+4.90%		$4.17$3.971.39 million shs$656.14 million
06/11/2024$4.10$3.88
-5.37%		$4.04$3.871.31 million shs$625.50 million
06/10/2024$4.11$4.10
-0.24%		$4.11$4.00866,183 shs$660.96 million
06/07/2024$4.17$4.11
-1.44%		$4.13$4.041.19 million shs$662.59 million
06/06/2024$4.13$4.17
+0.97%		$4.20$4.05688,610 shs$672.25 million
06/05/2024$4.26$4.13
-2.94%		$4.27$4.041.68 million shs$665.80 million
06/04/2024$4.51$4.26
-5.65%		$4.47$4.25733,192 shs$685.95 million
06/03/2024$4.54$4.51
-0.66%		$4.58$4.40693,007 shs$727.06 million
05/31/2024$4.47$4.54
+1.57%		$4.60$4.431.05 million shs$731.89 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$4.39$4.47
+1.82%		$4.52$4.321.22 million shs$720.61 million
05/29/2024$4.59$4.39
-4.36%		$4.51$4.201.74 million shs$707.73 million
05/28/2024$4.72$4.59
-2.75%		$4.80$4.58777,686 shs$739.95 million
05/27/2024$4.72$4.72$4.80$4.69557,200 shs$760.91 million
05/24/2024$4.69$4.72
+0.64%		$4.80$4.69554,202 shs$760.39 million
05/23/2024$4.85$4.69
-3.30%		$4.89$4.64867,974 shs$755.56 million
05/22/2024$5.01$4.85
-3.19%		$5.03$4.82919,866 shs$781.34 million
05/21/2024$4.98$5.01
+0.60%		$5.07$4.93870,389 shs$807.11 million
05/20/2024$5.05$4.98
-1.39%		$5.09$4.90731,459 shs$802.28 million
05/17/2024$4.89$5.05
+3.27%		$5.08$4.83960,078 shs$813.56 million
05/16/2024$4.73$4.89
+3.38%		$4.90$4.701.12 million shs$787.78 million
05/15/2024$5.00$4.73
-5.40%		$5.11$4.691.58 million shs$762.00 million
05/14/2024$5.31$5.00
-5.84%		$5.30$4.951.85 million shs$805.50 million
05/13/2024$5.21$5.31
+1.92%		$5.44$5.21796,868 shs$855.44 million
05/10/2024$5.51$5.21
-5.44%		$5.60$5.191.23 million shs$839.33 million
05/09/2024$5.28$5.51
+4.36%		$5.52$5.101.23 million shs$887.66 million
05/08/2024$5.39$5.28
-2.04%		$5.35$5.18725,213 shs$850.61 million
05/07/2024$5.41$5.39
-0.37%		$5.45$5.27917,188 shs$868.33 million
05/06/2024$5.12$5.41
+5.66%		$5.45$5.201.20 million shs$871.55 million
05/03/2024$5.13$5.12
-0.19%		$5.23$5.041.26 million shs$824.83 million
05/02/2024$5.07$5.13
+1.18%		$5.18$4.981.14 million shs$826.44 million
05/01/2024$5.07$5.07$5.21$4.96946,008 shs$816.78 million
04/30/2024$5.34$5.07
-5.06%		$5.24$5.051.05 million shs$816.78 million
04/29/2024$5.25$5.34
+1.71%		$5.38$5.24986,080 shs$858.53 million
04/26/2024$4.89$5.25
+7.26%		$5.31$4.891.27 million shs$843.24 million
04/25/2024$4.90$4.89
-0.20%		$4.92$4.781.18 million shs$786.17 million

Related Companies:
This page (NYSE:LAAC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored