Free Trial

Compass Minerals International (CMP) Stock Chart & Stock Price History

Compass Minerals International logo
$20.12 +0.09 (+0.45%)
As of 06/30/2025 03:58 PM Eastern

Compass Minerals International Stock Price Performance

The Compass Minerals International (CMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.80%, with a year-to-date return of 78.84%. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, Compass Minerals International traded at $20.12 with a market cap of $834.98 million and volume of 798,396 shares. Five years ago, the stock traded at $48.75, representing a 58.73% decrease over that period. At the time, it had a market cap of $1.65 billion and a volume of 227,700 shares.

Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.21%
1 Month
Performance
+4.85%
3 Month
Performance
+120.95%
Year-To-Date
Performance
+78.84%
1 Year
Performance
+99.80%
5 Year
Performance
-58.73%

CMP Stock Chart for Tuesday, July, 1, 2025

Compass Minerals International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$20.04$20.12
+0.38%
$20.32$19.72798,396 shs$834.98 million
06/27/2025$19.68$20.04
+1.83%
$20.60$19.452.03 million shs$831.83 million
06/26/2025$19.49$19.68
+1.00%
$19.95$19.51501,409 shs$816.89 million
06/25/2025$19.66$19.49
-0.85%
$19.73$19.19796,394 shs$808.84 million
06/24/2025$19.76$19.66
-0.50%
$20.06$19.54509,834 shs$815.84 million
06/23/2025$18.80$19.76
+5.10%
$19.91$18.87911,284 shs$819.83 million
06/20/2025$19.43$18.80
-3.25%
$19.42$18.611.47 million shs$780.08 million
06/19/2025$19.43$19.43$20.08$19.38387,553 shs$806.34 million
06/18/2025$19.80$19.43
-1.88%
$20.08$19.38387,553 shs$806.26 million
06/17/2025$20.04$19.80
-1.18%
$20.13$19.75410,741 shs$821.78 million
06/16/2025$19.18$20.04
+4.47%
$20.27$19.42694,869 shs$831.62 million
06/13/2025$19.17$19.18
+0.05%
$19.50$18.86346,122 shs$796.05 million
06/12/2025$19.28$19.17
-0.57%
$19.24$18.68502,749 shs$795.63 million
06/11/2025$19.64$19.28
-1.82%
$19.99$18.95686,546 shs$800.20 million
06/10/2025$20.29$19.64
-3.22%
$20.27$19.46473,393 shs$815.06 million
06/09/2025$19.95$20.29
+1.74%
$20.96$19.82869,966 shs$842.20 million
06/06/2025$20.26$19.95
-1.57%
$20.32$19.82447,958 shs$827.80 million
06/05/2025$20.15$20.26
+0.57%
$20.43$19.94450,720 shs$841.04 million
06/04/2025$19.27$20.15
+4.56%
$20.43$19.00681,731 shs$836.31 million
06/03/2025$19.07$19.27
+1.05%
$19.53$19.05590,974 shs$799.82 million
06/02/2025$19.19$19.07
-0.63%
$19.64$18.98517,679 shs$791.48 million
05/30/2025$19.58$19.19
-1.99%
$19.87$17.921.27 million shs$796.46 million

This page (NYSE:CMP) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners