Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CMP Stock Alerts

Compass Minerals International (CMP) Stock Chart & Stock Price History

Compass Minerals International logo
$33.48 +1.56 (+4.87%)
Closing price 06/1/2026 03:59 PM Eastern
Extended Trading
$33.70 +0.23 (+0.67%)
As of 06/1/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Compass Minerals International Stock Price Performance

The Compass Minerals International (CMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.54%, with a year-to-date return of 70.01%.

As of the latest close, Compass Minerals International traded at $33.48 with a market cap of $1.40 billion and volume of 1.19 million shares. Five years ago, the stock traded at $69.50, representing a 51.83% decrease over that period. At the time, it had a market cap of $2.36 billion and a volume of 277,231 shares.

Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.22%
3 Month
Performance
+32.30%
Year-To-Date
Performance
+70.01%
1 Year
Performance
+75.54%
5 Year
Performance
-51.83%

CMP Stock Chart for Tuesday, June, 2, 2026

CMP Chart by TradingView

Compass Minerals International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$31.91$33.48
+4.92%		$33.65$32.121.19 million shs$1.40 billion
05/29/2026$32.43$31.91
-1.62%		$32.70$31.52613,271 shs$1.34 billion
05/28/2026$31.70$32.43
+2.32%		$32.51$31.26786,343 shs$1.36 billion
05/27/2026$31.49$31.70
+0.65%		$32.13$30.87628,609 shs$1.33 billion
05/26/2026$30.56$31.49
+3.05%		$31.72$30.77641,910 shs$1.32 billion
05/25/2026$30.56$30.56$30.68$29.81473,448 shs$1.28 billion
05/22/2026$29.78$30.56
+2.61%		$30.68$29.81473,448 shs$1.28 billion
05/21/2026$29.44$29.78
+1.17%		$30.56$29.05604,138 shs$1.25 billion
05/20/2026$28.15$29.44
+4.59%		$29.53$28.10818,441 shs$1.18 billion
05/19/2026$28.95$28.15
-2.76%		$28.69$27.30857,965 shs$1.18 billion
05/18/2026$29.37$28.95
-1.45%		$30.60$28.82920,409 shs$1.21 billion
05/15/2026$30.12$29.37
-2.49%		$29.73$28.74771,431 shs$1.23 billion
05/14/2026$30.23$30.12
-0.37%		$32.39$29.921.03 million shs$1.26 billion
05/13/2026$29.37$30.23
+2.94%		$30.69$28.041.40 million shs$1.27 billion
05/12/2026$29.15$29.37
+0.75%		$31.02$28.071.38 million shs$1.23 billion
05/11/2026$27.90$29.15
+4.49%		$29.80$28.001.59 million shs$1.22 billion
05/08/2026$28.22$27.90
-1.14%		$30.04$27.42721,863 shs$1.18 billion
05/07/2026$26.65$28.22
+5.88%		$29.03$23.611.22 million shs$1.18 billion
05/06/2026$26.44$26.65
+0.81%		$27.22$26.30489,790 shs$1.12 billion
05/05/2026N/A$26.44$26.88$25.71571,366 shs$1.11 billion
04/30/2026$25.34$26.68
+5.28%		$26.88$25.50722,357 shs$1.12 billion
Related Companies

This page (NYSE:CMP) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Revealed: The Best Kept Secrets On Wall Street
Tom Busby, founder of the Diversified Trading Institute, is giving away his 'Little Black Book' - a collection...
DTI Trader | Sponsoredtc pixel