Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CMP Stock Alerts

Compass Minerals International (CMP) Stock Chart & Stock Price History

Compass Minerals International logo
$29.91 -0.04 (-0.12%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$30.00 +0.08 (+0.28%)
As of 07/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Compass Minerals International Stock Price Performance

The Compass Minerals International (CMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.43%, with a year-to-date return of 51.92%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, Compass Minerals International traded at $29.91 with a market cap of $1.26 billion and volume of 442,384 shares. Five years ago, the stock traded at $59.17, representing a 49.44% decrease over that period. At the time, it had a market cap of $2.01 billion and a volume of 161,974 shares.

Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
-4.92%
3 Month
Performance
+31.54%
Year-To-Date
Performance
+51.92%
1 Year
Performance
+33.43%
5 Year
Performance
-49.44%

CMP Stock Chart for Saturday, July, 4, 2026

CMP Chart by TradingView

Compass Minerals International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.91$29.91$31.62$28.71442,384 shs$1.26 billion
07/02/2026$30.69$29.91
-2.52%		$31.62$28.71442,384 shs$1.26 billion
07/01/2026$31.19$30.69
-1.59%		$31.85$30.61562,298 shs$1.29 billion
06/30/2026$31.25$31.19
-0.20%		$32.05$30.96455,049 shs$1.31 billion
06/29/2026$30.97$31.25
+0.88%		$31.67$30.70508,044 shs$1.31 billion
06/26/2026$29.54$30.97
+4.87%		$31.16$28.991.19 million shs$1.30 billion
06/25/2026$28.67$29.54
+3.02%		$29.79$28.67354,810 shs$1.24 billion
06/24/2026$28.20$28.67
+1.66%		$28.77$27.59561,984 shs$1.20 billion
06/23/2026$28.78$28.20
-2.03%		$28.79$27.60437,966 shs$1.18 billion
06/22/2026$30.52$28.78
-5.69%		$30.21$28.59487,440 shs$1.21 billion
06/19/2026$30.52$30.52$31.23$29.91616,005 shs$1.28 billion
06/18/2026$31.09$30.52
-1.84%		$31.23$29.91616,005 shs$1.28 billion
06/17/2026$30.96$31.09
+0.45%		$32.11$30.89450,646 shs$1.30 billion
06/16/2026$31.05$30.96
-0.30%		$31.74$30.74533,950 shs$1.30 billion
06/15/2026$31.53$31.05
-1.53%		$32.48$30.75463,935 shs$1.30 billion
06/12/2026$30.20$31.53
+4.41%		$31.94$30.43435,939 shs$1.32 billion
06/11/2026$29.01$30.20
+4.12%		$30.29$29.06410,228 shs$1.27 billion
06/10/2026$29.34$29.01
-1.13%		$29.74$28.34465,325 shs$1.22 billion
06/09/2026$29.79$29.34
-1.51%		$30.62$28.50550,522 shs$1.23 billion
06/08/2026$29.59$29.79
+0.68%		$30.52$29.46636,390 shs$1.25 billion
06/05/2026$31.46$29.59
-5.97%		$31.15$29.55611,171 shs$1.24 billion
06/04/2026$32.66$31.46
-3.67%		$32.19$31.06535,808 shs$1.32 billion
06/03/2026$33.29$32.66
-1.89%		$33.31$32.45577,014 shs$1.37 billion
Related Companies

This page (NYSE:CMP) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel