S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NYSE:CMP

Compass Minerals International Stock Chart and Price History

$51.43
+1.16 (+2.31%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$49.68
$51.60
50-Day Range
$48.63
$74.49
52-Week Range
$47.10
$75.44
Volume
498,943 shs
Average Volume
288,977 shs
Market Capitalization
$1.75 billion
P/E Ratio
N/A
Dividend Yield
5.73%
Beta
1.57

Compass Minerals International (NYSE:CMP) Price Performance

5 Day
Performance
+0.08%

1 Month
Performance
-27.71%

3 Month
Performance
-24.20%

Year-To-Date
Performance
-16.67%

1 Year
Performance
-18.89%


Compass Minerals International (NYSE CMP) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Compass Minerals International (NYSE:CMP) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$48.63$50.27
+3.37%
$50.54$48.41329,667 shs$1.71 billion
12/01/2021$48.65$48.63
-0.04%
$50.78$48.60452,167 shs$1.66 billion
11/30/2021$50.10$48.65
-2.89%
$50.30$47.10685,998 shs$1.66 billion
11/29/2021$51.39$50.10
-2.51%
$51.97$50.00339,556 shs$1.71 billion
11/26/2021$52.88$51.39
-2.82%
$52.21$49.82200,533 shs$1.75 billion
11/25/2021$52.88$52.88$53.25$51.76231,438 shs$1.80 billion
11/24/2021$52.86$52.88
+0.04%
$53.25$51.76231,373 shs$1.80 billion
11/23/2021$52.45$52.86
+0.78%
$53.44$52.09419,575 shs$1.80 billion
11/22/2021$52.63$52.45
-0.34%
$53.23$51.45475,422 shs$1.79 billion
11/19/2021$54.92$52.63
-4.17%
$54.63$51.92619,604 shs$1.79 billion
11/18/2021$56.63$54.92
-3.02%
$56.39$53.47839,561 shs$1.87 billion
11/17/2021$57.01$56.63
-0.67%
$58.48$55.511.01 million shs$1.93 billion
11/16/2021$71.97$57.01
-20.79%
$65.92$54.763.49 million shs$1.94 billion
11/15/2021$71.85$71.97
+0.17%
$72.32$71.31181,390 shs$2.45 billion
11/12/2021$72.29$71.85
-0.61%
$73.21$71.36137,392 shs$2.45 billion
11/11/2021$71.16$72.29
+1.59%
$73.20$71.62150,383 shs$2.46 billion
11/10/2021$72.59$71.16
-1.97%
$72.80$70.93146,056 shs$2.42 billion
11/09/2021$72.28$72.59
+0.43%
$73.03$71.78108,232 shs$2.47 billion
11/08/2021$72.50$72.28
-0.30%
$73.48$71.66175,357 shs$2.46 billion
11/05/2021$70.35$72.50
+3.06%
$73.05$70.68179,696 shs$2.47 billion
11/04/2021$71.14$70.35
-1.11%
$73.26$69.50266,069 shs$2.39 billion
11/03/2021$69.80$71.14
+1.92%
$71.71$69.72167,523 shs$2.42 billion
11/02/2021$69.25$69.80
+0.79%
$70.18$68.36184,969 shs$2.38 billion
11/01/2021$65.60$69.25
+5.56%
$69.27$65.53301,760 shs$2.36 billion
10/29/2021$65.76$65.60
-0.24%
$66.91$65.27204,402 shs$2.23 billion
10/28/2021N/A$65.76N/AN/A5.18 million shs$0.00
10/19/2021$73.19$73.07
-0.16%
N/AN/A3.30 million shs$0.00
10/18/2021$74.49$73.19
-1.75%
$74.66$73.15163,820 shs$2.49 billion
10/15/2021$74.20$74.49
+0.39%
$75.44$74.29416,090 shs$2.54 billion
10/14/2021$72.48$74.20
+2.37%
$74.62$72.61298,801 shs$2.53 billion
10/13/2021$69.18$72.48
+4.77%
$72.53$69.07370,077 shs$2.47 billion
10/12/2021$68.49$69.18
+1.01%
$69.69$68.11162,180 shs$2.35 billion
10/11/2021$67.27$68.49
+1.81%
$69.85$67.94216,844 shs$2.33 billion
10/08/2021$67.19$67.27
+0.12%
$67.51$66.64200,279 shs$2.29 billion
10/07/2021$65.58$67.19
+2.46%
$67.54$66.08238,258 shs$2.29 billion
10/06/2021$65.49$65.58
+0.14%
$65.67$63.00366,196 shs$2.23 billion
10/05/2021$66.33$65.49
-1.27%
$67.27$65.20234,753 shs$2.23 billion
10/04/2021$66.34$66.33
-0.02%
$66.87$65.20236,286 shs$2.26 billion
10/01/2021$64.40$66.34
+3.01%
$66.53$64.24239,602 shs$2.26 billion
09/30/2021$64.02$64.40
+0.59%
$65.73$63.90189,613 shs$2.19 billion
09/29/2021$63.42$64.02
+0.95%
$64.11$62.90133,091 shs$2.18 billion
09/28/2021$63.96$63.42
-0.84%
$64.69$62.82265,530 shs$2.16 billion
09/27/2021$62.75$63.96
+1.93%
$64.83$62.77242,580 shs$2.18 billion
09/24/2021$62.02$62.75
+1.18%
$63.18$61.78181,124 shs$2.14 billion
09/23/2021$62.24$62.02
-0.35%
$62.80$61.66232,205 shs$2.11 billion
09/22/2021$60.48$62.24
+2.91%
$62.94$60.99288,609 shs$2.12 billion
09/21/2021$59.70$60.48
+1.31%
$60.85$59.25302,903 shs$2.06 billion
09/20/2021$63.48$59.70
-5.95%
$62.09$58.88543,194 shs$2.03 billion
09/17/2021$67.15$63.48
-5.47%
$66.66$62.781.29 million shs$2.16 billion
09/16/2021$68.43$67.15
-1.87%
$68.24$66.36309,185 shs$2.29 billion
09/15/2021$67.37$68.43
+1.57%
$69.22$67.51416,584 shs$2.33 billion
09/14/2021$67.79$67.37
-0.62%
$68.15$67.09291,595 shs$2.29 billion
09/13/2021$66.44$67.79
+2.03%
$68.39$66.54335,260 shs$2.31 billion
09/10/2021$66.10$66.44
+0.51%
$67.63$66.34176,806 shs$2.26 billion
09/09/2021$66.75$66.10
-0.97%
$67.08$65.82196,568 shs$2.25 billion
09/08/2021$67.64$66.75
-1.32%
$67.63$66.30184,304 shs$2.27 billion
09/07/2021$67.85$67.64
-0.31%
$68.40$67.31182,773 shs$2.30 billion
09/06/2021$67.85$67.85$68.45$67.42123,893 shs$2.31 billion
09/03/2021$67.97$67.85
-0.18%
$68.45$67.42123,891 shs$2.31 billion
09/02/2021$66.59$67.97
+2.07%
$68.05$66.63140,037 shs$2.31 billion
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.