Free Trial

Compass Minerals International (CMP) Stock Chart & Stock Price History

Compass Minerals International logo
$28.36 -0.90 (-3.07%)
As of 12:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Compass Minerals International Stock Price Performance

The Compass Minerals International (CMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.41%, with a year-to-date return of 44.04%. In the past month, the stock has increased 14.26%, reflecting recent market activity.

As of the latest close, Compass Minerals International traded at $29.15 with a market cap of $1.22 billion and volume of 1.59 million shares. Five years ago, the stock traded at $67.73, representing a 58.12% decrease over that period. At the time, it had a market cap of $2.30 billion and a volume of 193,668 shares.

Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+14.26%
3 Month
Performance
+20.66%
Year-To-Date
Performance
+44.04%
1 Year
Performance
+45.41%
5 Year
Performance
-58.12%

CMP Stock Chart for Tuesday, May, 12, 2026

Compass Minerals International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$27.90$29.15
+4.49%
$29.80$28.001.59 million shs$1.22 billion
05/08/2026$28.22$27.90
-1.14%
$30.04$27.42721,863 shs$1.18 billion
05/07/2026$26.65$28.22
+5.88%
$29.03$23.611.22 million shs$1.18 billion
05/06/2026$26.44$26.65
+0.81%
$27.22$26.30489,790 shs$1.12 billion
05/05/2026N/A$26.44$26.88$25.71571,366 shs$1.11 billion
04/30/2026$25.34$26.68
+5.28%
$26.88$25.50722,357 shs$1.12 billion
04/29/2026$26.12$25.34
-2.96%
$26.54$25.11430,848 shs$1.06 billion
04/28/2026$26.51$26.12
-1.48%
$26.69$25.77630,395 shs$1.09 billion
04/27/2026$25.28$26.51
+4.87%
$27.13$25.59612,640 shs$1.11 billion
04/24/2026$25.36$25.28
-0.33%
$25.62$25.09341,212 shs$1.06 billion
04/23/2026$26.96$25.36
-5.95%
$26.96$24.82428,466 shs$1.06 billion
04/22/2026$25.60$26.96
+5.33%
$27.15$25.89863,219 shs$1.13 billion
04/21/2026$25.40$25.60
+0.80%
$26.22$25.40613,006 shs$1.07 billion
04/20/2026$25.30$25.40
+0.36%
$25.62$25.14432,897 shs$1.06 billion
04/17/2026$25.86$25.30
-2.14%
$26.26$25.21492,318 shs$1.06 billion
04/16/2026$24.85$25.86
+4.07%
$26.14$24.99487,960 shs$1.08 billion
04/15/2026$24.72$24.85
+0.51%
$25.02$24.30396,400 shs$1.04 billion
04/14/2026$24.92$24.72
-0.79%
$25.21$24.61416,277 shs$1.03 billion
04/13/2026$24.82$24.92
+0.38%
$25.20$24.24282,108 shs$1.04 billion

This page (NYSE:CMP) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners