Free Trial

Compass Minerals International (CMP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CMP Stock Alerts
$13.04
+0.42 (+3.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Compass Minerals International Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-3.54%
3 Month
Performance
-42.68%
6 Month
Performance
-46.13%
Year-To-Date
Performance
-47.83%
1 Year
Performance
-58.33%
Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CMP Stock Chart for Friday, April, 26, 2024

CMP Chart by TradingView

Compass Minerals International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.77$12.62
-1.17%		$12.71$11.85707,703 shs$521.33 million
04/24/2024$13.21$12.77
-3.33%		$13.20$12.77780,075 shs$527.53 million
04/23/2024$13.26$13.21
-0.34%		$13.57$13.02610,467 shs$545.71 million
04/22/2024$13.46$13.26
-1.52%		$13.55$13.03487,572 shs$547.56 million
04/19/2024$13.60$13.45
-1.10%		$13.88$13.40398,065 shs$555.62 million
04/18/2024$13.33$13.60
+2.03%		$13.89$13.19401,260 shs$561.82 million
04/17/2024$13.61$13.33
-2.02%		$13.97$13.31418,997 shs$550.68 million
04/16/2024$13.71$13.61
-0.77%		$13.67$13.10512,427 shs$562.02 million
04/15/2024$14.30$13.71
-4.13%		$14.54$13.62528,240 shs$566.36 million
04/12/2024$14.48$14.30
-1.24%		$15.07$14.11488,074 shs$590.75 million
04/11/2024$14.03$14.48
+3.21%		$14.54$13.93492,340 shs$598.17 million
04/10/2024$14.86$14.03
-5.59%		$14.27$13.78721,537 shs$579.58 million
04/09/2024$13.96$14.86
+6.45%		$14.87$13.90671,434 shs$613.87 million
04/08/2024$14.26$13.96
-2.10%		$14.64$13.54939,679 shs$576.69 million
04/05/2024$14.29$14.26
-0.21%		$14.43$14.09421,031 shs$589.08 million
04/04/2024$14.29$14.29$14.55$14.10507,887 shs$590.32 million
04/03/2024$14.66$14.29
-2.52%		$14.75$14.15506,803 shs$590.32 million
04/02/2024$15.56$14.66
-5.78%		$15.42$14.50527,123 shs$605.61 million
04/01/2024$15.74$15.56
-1.14%		$15.89$15.04671,919 shs$642.78 million
03/29/2024$15.74$15.74$16.08$15.45854,920 shs$650.22 million
03/28/2024$15.51$15.74
+1.48%		$16.08$15.45854,915 shs$650.22 million
03/27/2024$13.70$15.51
+13.25%		$15.52$13.661.60 million shs$640.72 million
03/26/2024$14.55$13.70
-5.88%		$14.70$13.611.92 million shs$565.74 million
03/25/2024$17.55$14.55
-17.09%		$16.69$14.153.83 million shs$601.06 million
03/22/2024$17.79$17.56
-1.29%		$17.69$17.31430,193 shs$725.40 million
03/21/2024$17.64$17.79
+0.85%		$17.99$17.25611,079 shs$734.91 million
03/20/2024$17.39$17.64
+1.44%		$18.05$17.18887,408 shs$728.71 million
03/19/2024$17.97$17.39
-3.23%		$18.15$17.311.14 million shs$718.38 million
03/18/2024$18.80$17.97
-4.41%		$19.02$17.861.07 million shs$742.34 million
03/15/2024$19.12$18.80
-1.67%		$19.86$18.771.46 million shs$776.63 million
03/14/2024$20.26$19.12
-5.63%		$20.24$18.69908,393 shs$789.87 million
03/13/2024$20.88$20.26
-2.97%		$21.48$20.26362,880 shs$836.96 million
03/12/2024$21.05$20.88
-0.81%		$21.20$20.74318,900 shs$862.55 million
03/11/2024$20.89$21.05
+0.77%		$21.47$20.97516,290 shs$869.58 million
03/08/2024$22.07$20.90
-5.30%		$22.45$20.88524,934 shs$863.38 million
03/07/2024$21.87$22.07
+0.94%		$23.00$22.04624,409 shs$911.71 million
03/06/2024$21.11$21.87
+3.58%		$21.87$21.17397,269 shs$903.24 million
03/05/2024$22.60$21.11
-6.57%		$22.25$20.73847,976 shs$872.05 million
03/04/2024$23.57$22.60
-4.14%		$23.37$22.47779,964 shs$933.40 million
03/01/2024$22.80$23.57
+3.38%		$23.59$22.56364,440 shs$973.68 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$22.04$22.80
+3.45%		$22.87$22.26328,181 shs$941.87 million
02/28/2024$22.44$22.04
-1.78%		$22.75$22.03335,140 shs$910.47 million
02/27/2024$21.79$22.44
+2.98%		$22.55$22.03303,487 shs$927.00 million
02/26/2024$22.04$21.79
-1.13%		$22.35$21.54260,456 shs$900.15 million
02/23/2024$21.14$22.04
+4.26%		$22.17$20.97274,312 shs$910.47 million
02/22/2024$21.60$21.14
-2.13%		$21.58$21.05432,860 shs$873.29 million
02/21/2024$22.59$21.60
-4.38%		$22.63$21.44274,790 shs$892.30 million
02/20/2024$22.69$22.59
-0.44%		$22.83$22.02473,052 shs$933.19 million
02/19/2024$22.69$22.69$23.17$22.43492,500 shs$937.32 million
02/16/2024$22.75$22.68
-0.31%		$23.17$22.45492,581 shs$936.91 million
02/15/2024$21.50$22.75
+5.81%		$22.83$21.81524,467 shs$939.83 million
02/14/2024$20.68$21.50
+3.97%		$21.57$20.77446,448 shs$888.19 million
02/13/2024$22.78$20.68
-9.22%		$22.13$20.58940,110 shs$854.29 million
02/12/2024$20.70$22.78
+10.05%		$23.19$20.58970,935 shs$941.04 million
02/09/2024$21.24$20.68
-2.64%		$21.56$20.631.08 million shs$853.13 million
02/08/2024$22.58$21.24
-5.93%		$21.91$19.062.05 million shs$876.15 million
02/07/2024$22.47$22.58
+0.49%		$22.80$22.39501,338 shs$931.43 million
02/06/2024$22.30$22.47
+0.76%		$23.04$22.29576,889 shs$926.89 million
02/05/2024$23.01$22.30
-3.09%		$22.71$22.10511,699 shs$919.88 million
02/02/2024$22.99$23.00
+0.04%		$23.16$22.40372,400 shs$948.75 million
02/01/2024$22.50$22.99
+2.18%		$23.13$22.38598,927 shs$948.34 million
01/31/2024$23.50$22.50
-4.26%		$23.71$22.46639,758 shs$927.23 million
01/30/2024$23.70$23.50
-0.84%		$23.99$23.38779,079 shs$968.44 million
01/29/2024$23.04$23.70
+2.86%		$23.77$22.78355,216 shs$976.68 million
01/26/2024$22.10$23.05
+4.30%		$23.24$22.41510,504 shs$949.68 million
01/25/2024$21.59$22.10
+2.34%		$22.10$21.59351,467 shs$910.54 million

Related Companies:
This page (NYSE:CMP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics