Free Trial
→ Two halves of the same soul… (From Porter & Company) (Ad) Free TMC Stock Alerts

TMC the metals (TMC) Stock Chart & Stock Price History

TMC the metals logo
$0.80 -0.06 (-6.77%)
(As of 04:00 PM ET)
Compare

TMC the metals Stock Price Performance

5 Day
Performance
-6.15%
1 Month
Performance
-18.58%
3 Month
Performance
-17.09%
6 Month
Performance
-41.91%
Year-To-Date
Performance
-27.65%
1 Year
Performance
-28.94%
Receive TMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter.

TMC Stock Chart for Tuesday, December, 10, 2024

TMC Chart by TradingView

TMC the metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/09/2024$0.86$0.85
-0.33%		$0.90$0.85743,304 shs$276.82 million
12/06/2024$0.85$0.86
+0.99%		$0.88$0.84567,936 shs$277.73 million
12/05/2024$0.90$0.85
-5.98%		$0.92$0.831.02 million shs$275.01 million
12/04/2024$0.89$0.90
+1.35%		$0.95$0.871.45 million shs$292.48 million
12/03/2024$0.80$0.89
+10.94%		$0.90$0.802.27 million shs$288.59 million
12/02/2024$0.85$0.80
-5.40%		$0.86$0.783.36 million shs$260.12 million
11/29/2024$0.84$0.85
+0.84%		$0.88$0.84511,496 shs$274.97 million
11/28/2024$0.84$0.84$0.89$0.84885,239 shs$272.67 million
11/27/2024$0.83$0.84
+0.77%		$0.89$0.84885,239 shs$272.67 million
11/26/2024$0.90$0.83
-7.39%		$0.92$0.831.81 million shs$270.60 million
11/25/2024$0.92$0.90
-1.79%		$0.95$0.90961,919 shs$292.19 million
11/22/2024$0.89$0.92
+3.24%		$0.93$0.89999,937 shs$297.26 million
11/21/2024$0.90$0.89
-1.45%		$0.95$0.881.81 million shs$287.93 million
11/20/2024$0.91$0.90
-1.33%		$0.94$0.891.28 million shs$292.18 million
11/19/2024$0.96$0.91
-4.54%		$0.97$0.911.53 million shs$296.13 million
11/18/2024$1.00$0.96
-3.77%		$1.07$0.925.74 million shs$310.22 million
11/15/2024$0.96$1.00
+4.08%		$1.03$0.951.65 million shs$322.37 million
11/14/2024$0.96$0.96
-0.04%		$0.98$0.921.82 million shs$309.73 million
11/13/2024$0.98$0.96
-2.41%		$0.99$0.931.73 million shs$309.86 million
11/12/2024$0.97$0.98
+0.92%		$0.98$0.95850,691 shs$317.51 million
11/11/2024$0.98$0.97
-0.65%		$0.99$0.941.35 million shs$314.63 million

Related Companies

This page (NASDAQ:TMC) was last updated on 12/10/2024 by MarketBeat.com Staff
From Our Partners
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
50-year Wall Street legend names #1 stock of 2025
The S&P has blown through more than 50 all-time highs since the year began... And a 50-year Wall Street le...
Chaikin Analytics | Sponsored
Trump Won, But Can He Save Your 401(k)?
Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...
Priority Gold | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Ex-Lawyer turns $50k into $5 million trading
He was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...
Investing Daily | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored