Lithium Americas (LAC) Stock Chart & Stock Price History

$4.69
-0.06 (-1.26%)
(As of 02:22 PM ET)

Lithium Americas Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-31.46%
3 Month
Performance
+4.28%
6 Month
Performance
-27.54%
Year-To-Date
Performance
-25.78%
1 Year
Performance
-75.05%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter

LAC Stock Chart for Tuesday, April, 23, 2024

Lithium Americas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.73$4.75
+0.42%
$4.89$4.657.05 million shs$762.38 million
04/19/2024$4.66$4.73
+1.39%
$4.90$4.678.84 million shs$758.36 million
04/18/2024$6.64$4.66
-29.82%
$4.90$4.6432.08 million shs$747.93 million
04/17/2024$6.49$6.64
+2.31%
$6.82$6.532.08 million shs$1.07 billion
04/16/2024$6.80$6.49
-4.56%
$6.67$6.372.55 million shs$1.04 billion
04/15/2024$7.08$6.80
-3.95%
$7.40$6.683.49 million shs$1.09 billion
04/12/2024$7.34$7.09
-3.41%
$7.71$7.053.31 million shs$1.14 billion
04/11/2024$7.19$7.34
+2.09%
$7.35$7.053.11 million shs$1.18 billion
04/10/2024$6.96$7.19
+3.30%
$7.21$6.682.93 million shs$1.15 billion
04/09/2024$6.69$6.96
+4.04%
$6.97$6.672.27 million shs$1.12 billion
04/08/2024$6.82$6.69
-1.91%
$6.97$6.642.37 million shs$1.07 billion
04/05/2024$6.72$6.82
+1.49%
$7.02$6.533.03 million shs$1.09 billion
04/04/2024$7.09$6.72
-5.22%
$7.38$6.714.76 million shs$1.08 billion
04/03/2024$7.05$7.09
+0.64%
$7.15$6.803.47 million shs$1.14 billion
04/02/2024$7.02$7.05
+0.36%
$7.07$6.673.27 million shs$1.13 billion
04/01/2024$6.72$7.02
+4.46%
$7.25$6.784.43 million shs$1.13 billion
03/29/2024$6.72$6.72$6.85$6.592.15 million shs$1.08 billion
03/28/2024$6.75$6.72
-0.37%
$6.85$6.592.15 million shs$1.08 billion
03/27/2024$6.61$6.75
+2.04%
$6.83$6.512.48 million shs$1.08 billion
03/26/2024$6.85$6.61
-3.50%
$6.96$6.434.24 million shs$1.06 billion
03/25/2024$6.93$6.85
-1.15%
$7.41$6.845.90 million shs$1.10 billion
03/22/2024$6.41$6.93
+8.11%
$7.12$6.337.58 million shs$1.11 billion
03/21/2024$5.99$6.41
+7.01%
$6.54$5.994.45 million shs$1.03 billion
03/20/2024$5.55$5.99
+7.93%
$6.08$5.443.82 million shs$961.40 million
03/19/2024$5.72$5.55
-2.97%
$5.73$5.433.81 million shs$890.78 million
03/18/2024$6.47$5.72
-11.59%
$6.58$5.677.31 million shs$918.06 million
03/15/2024$6.00$6.47
+7.83%
$6.76$6.0912.57 million shs$1.04 billion
03/14/2024$5.73$6.00
+4.71%
$7.65$5.9021.37 million shs$963 million
03/13/2024$5.62$5.73
+1.96%
$5.78$5.483.24 million shs$919.67 million
03/12/2024$5.84$5.62
-3.68%
$5.89$5.512.50 million shs$902.01 million
03/11/2024$5.32$5.84
+9.68%
$5.93$5.434.52 million shs$936.52 million
03/08/2024$5.34$5.33
-0.09%
$5.57$5.291.69 million shs$855.47 million
03/07/2024$5.36$5.34
-0.37%
$5.57$5.292.44 million shs$856.27 million
03/06/2024$4.96$5.36
+7.96%
$5.41$5.002.89 million shs$859.48 million
03/05/2024$5.43$4.96
-8.66%
$5.18$4.893.20 million shs$796.08 million
03/04/2024$5.65$5.43
-3.89%
$5.68$5.353.58 million shs$871.52 million
03/01/2024$5.48$5.64
+2.92%
$5.80$5.335.82 million shs$905.22 million
02/29/2024$4.76$5.48
+15.13%
$5.49$4.896.52 million shs$879.54 million
02/28/2024$4.60$4.76
+3.48%
$4.86$4.524.14 million shs$763.98 million
02/27/2024$4.41$4.60
+4.31%
$4.64$4.443.08 million shs$738.30 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$4.30$4.41
+2.56%
$4.44$4.172.19 million shs$707.81 million
02/23/2024$4.22$4.29
+1.78%
$4.35$4.101.90 million shs$688.55 million
02/22/2024$4.33$4.22
-2.54%
$4.37$4.191.70 million shs$676.51 million
02/21/2024$4.32$4.33
+0.23%
$4.40$4.231.67 million shs$694.16 million
02/20/2024$4.60$4.32
-6.20%
$4.60$4.232.63 million shs$692.56 million
02/19/2024$4.60$4.60$4.73$4.472.83 million shs$738.30 million
02/16/2024$4.55$4.59
+0.88%
$4.73$4.482.83 million shs$736.70 million
02/15/2024$4.51$4.55
+1.00%
$4.64$4.342.40 million shs$730.28 million
02/14/2024$4.17$4.51
+8.16%
$4.53$4.222.47 million shs$723.05 million
02/13/2024$4.53$4.17
-7.96%
$4.43$4.083.48 million shs$668.48 million
02/12/2024$4.23$4.53
+6.97%
$4.59$4.224.82 million shs$726.26 million
02/09/2024$4.13$4.23
+2.42%
$4.23$4.071.89 million shs$678.11 million
02/08/2024$4.08$4.13
+1.23%
$4.20$3.951.63 million shs$662.06 million
02/07/2024$4.09$4.08
-0.24%
$4.15$4.001.49 million shs$654.04 million
02/06/2024$3.84$4.09
+6.38%
$4.12$3.843.48 million shs$655.64 million
02/05/2024$4.21$3.84
-8.79%
$4.11$3.824.18 million shs$616.32 million
02/02/2024$4.35$4.20
-3.45%
$4.28$4.112.48 million shs$674.10 million
02/01/2024$4.37$4.35
-0.34%
$4.46$4.232.21 million shs$698.18 million
01/31/2024$4.53$4.37
-3.54%
$4.58$4.362.83 million shs$700.58 million
01/30/2024$4.71$4.53
-3.93%
$4.75$4.472.03 million shs$726.26 million
01/29/2024$4.61$4.71
+2.17%
$4.71$4.442.01 million shs$755.96 million
01/26/2024$4.62$4.61
-0.22%
$4.75$4.551.94 million shs$739.91 million
01/25/2024$4.74$4.62
-2.53%
$4.78$4.551.92 million shs$741.51 million
01/24/2024$4.56$4.74
+4.06%
$4.98$4.693.86 million shs$760.77 million
01/23/2024$4.60$4.56
-0.98%
$4.86$4.552.05 million shs$731.08 million
01/22/2024$4.54$4.60
+1.32%
$4.71$4.332.19 million shs$738.30 million

This page (NYSE:LAC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners