Free Trial
→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free LAC Stock Alerts

Lithium Americas (LAC) Stock Chart & Stock Price History

$2.82
+0.10 (+3.67%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Lithium Americas Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+3.32%
3 Month
Performance
-39.39%
6 Month
Performance
-39.26%
Year-To-Date
Performance
-56.25%
1 Year
Performance
-85.65%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

LAC Stock Chart for Friday, July, 26, 2024

LAC Chart by TradingView

Lithium Americas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$2.67$2.73
+2.44%		$2.78$2.573.99 million shs$601.75 million
07/24/2024$2.83$2.67
-5.66%		$2.84$2.652.82 million shs$587.42 million
07/23/2024$2.85$2.83
-0.70%		$2.83$2.742.28 million shs$622.69 million
07/22/2024$2.84$2.85
+0.18%		$2.92$2.684.44 million shs$627.10 million
07/19/2024$2.86$2.84
-0.87%		$2.89$2.772.76 million shs$624.89 million
07/18/2024$3.02$2.86
-5.30%		$3.07$2.834.19 million shs$630.40 million
07/17/2024$3.21$3.02
-5.92%		$3.23$2.975.93 million shs$665.67 million
07/16/2024$2.90$3.21
+10.69%		$3.27$2.918.89 million shs$707.55 million
07/15/2024$2.76$2.90
+5.07%		$2.96$2.686.87 million shs$639.23 million
07/12/2024$2.70$2.77
+2.59%		$2.80$2.695.21 million shs$610.56 million
07/11/2024$2.59$2.70
+4.45%		$2.71$2.593.61 million shs$595.14 million
07/10/2024$2.54$2.59
+1.97%		$2.61$2.532.97 million shs$569.79 million
07/09/2024$2.65$2.54
-4.34%		$2.64$2.494.97 million shs$558.77 million
07/08/2024$2.65$2.65$2.72$2.622.72 million shs$584.11 million
07/05/2024$2.70$2.65
-2.04%		$2.74$2.612.87 million shs$583.01 million
07/04/2024$2.71$2.70
-0.18%		$2.73$2.553.18 million shs$595.13 million
07/03/2024$2.54$2.71
+6.71%		$2.73$2.553.18 million shs$596.24 million
07/02/2024$2.65$2.54
-4.34%		$2.72$2.514.34 million shs$558.77 million
07/01/2024$2.68$2.65
-1.12%		$2.77$2.632.75 million shs$584.12 million
06/28/2024$2.79$2.68
-3.77%		$2.85$2.663.44 million shs$590.73 million
06/27/2024$2.71$2.79
+2.77%		$2.82$2.645.25 million shs$613.88 million
06/26/2024$2.62$2.71
+3.63%		$2.75$2.626.73 million shs$597.34 million
06/25/2024$2.77$2.62
-5.42%		$2.76$2.614.87 million shs$576.40 million
06/24/2024$2.85$2.77
-2.98%		$2.87$2.743.12 million shs$600.48 million
06/21/2024$2.84$2.85
+0.53%		$2.93$2.765.03 million shs$618.93 million
06/20/2024$2.81$2.84
+0.89%		$2.89$2.715.12 million shs$615.68 million
06/19/2024$2.81$2.81
+0.18%		$2.84$2.753.33 million shs$610.25 million
06/18/2024$2.81$2.81$2.84$2.753.33 million shs$609.16 million
06/17/2024$2.78$2.81
+0.90%		$2.83$2.733.96 million shs$609.16 million
06/14/2024$2.92$2.80
-4.28%		$2.92$2.765.49 million shs$606.96 million
06/13/2024$2.99$2.92
-2.18%		$3.01$2.903.11 million shs$634.12 million
06/12/2024$2.98$2.99
+0.34%		$3.12$2.974.55 million shs$648.22 million
06/11/2024$3.07$2.98
-3.09%		$3.03$2.914.04 million shs$646.05 million
06/10/2024$3.04$3.07
+0.99%		$3.10$2.993.02 million shs$666.68 million
06/07/2024$3.10$3.05
-1.62%		$3.10$2.985.18 million shs$661.25 million
06/06/2024$3.17$3.10
-2.21%		$3.20$3.064.60 million shs$672.11 million
06/05/2024$3.18$3.17
-0.31%		$3.25$3.124.61 million shs$687.31 million
06/04/2024$3.29$3.18
-3.50%		$3.28$3.144.33 million shs$689.48 million
06/03/2024$3.39$3.29
-2.95%		$3.44$3.254.82 million shs$714.47 million
05/31/2024$3.36$3.40
+1.34%		$3.46$3.313.05 million shs$738.34 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/30/2024$3.36$3.36
-0.15%		$3.47$3.315.33 million shs$728.57 million
05/29/2024$3.63$3.36
-7.31%		$3.63$3.3010.45 million shs$729.66 million
05/28/2024$3.91$3.63
-7.29%		$3.91$3.617.61 million shs$787.21 million
05/27/2024$3.91$3.91$3.91$3.803.94 million shs$849.10 million
05/24/2024$3.80$3.91
+2.89%		$3.91$3.803.93 million shs$849.10 million
05/23/2024$4.06$3.80
-6.29%		$4.06$3.6817.37 million shs$825.21 million
05/22/2024$4.25$4.06
-4.59%		$4.24$4.036.32 million shs$880.58 million
05/21/2024$4.36$4.25
-2.52%		$4.41$4.234.70 million shs$922.93 million
05/20/2024$4.47$4.36
-2.46%		$4.48$4.314.50 million shs$946.82 million
05/17/2024$4.43$4.47
+1.02%		$4.52$4.384.13 million shs$970.71 million
05/16/2024$4.39$4.43
+0.80%		$4.47$4.363.09 million shs$960.96 million
05/15/2024$4.57$4.39
-3.83%		$4.66$4.365.54 million shs$953.35 million
05/14/2024$4.41$4.57
+3.51%		$4.62$4.465.70 million shs$991.34 million
05/13/2024$4.36$4.41
+1.15%		$4.65$4.405.32 million shs$957.68 million
05/10/2024$4.44$4.37
-1.58%		$4.53$4.363.07 million shs$949.01 million
05/09/2024$4.32$4.44
+2.78%		$4.51$4.343.68 million shs$964.19 million
05/08/2024$4.54$4.32
-4.85%		$4.46$4.313.90 million shs$938.13 million
05/07/2024$4.44$4.54
+2.25%		$4.57$4.414.11 million shs$985.91 million
05/06/2024$4.49$4.44
-1.11%		$4.62$4.395.20 million shs$964.19 million
05/03/2024$4.49$4.48
-0.22%		$4.62$4.452.88 million shs$972.88 million
05/02/2024$4.36$4.49
+3.10%		$4.54$4.304.14 million shs$975.05 million
05/01/2024$4.44$4.36
-1.80%		$4.52$4.265.63 million shs$945.73 million
04/30/2024$4.57$4.44
-2.85%		$4.54$4.396.31 million shs$963.11 million
04/29/2024$4.62$4.57
-1.19%		$4.72$4.504.55 million shs$991.34 million
04/26/2024$4.42$4.62
+4.64%		$4.71$4.405.32 million shs$741.51 million
04/25/2024$4.49$4.42
-1.56%		$4.49$4.404.39 million shs$708.61 million

Related Companies:
This page (NYSE:LAC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored