Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Materion (MTRN) Stock Chart & Stock Price History

Materion logo
$215.47 +0.43 (+0.20%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$218.30 +2.83 (+1.32%)
As of 05/22/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Materion Stock Price Performance

The Materion (MTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.85%, with a year-to-date return of 73.06%. In the past month, the stock has increased 15.75%, reflecting recent market activity.

As of the latest close, Materion traded at $215.47 with a market cap of $4.48 billion and volume of 215,192 shares. Five years ago, the stock traded at $76.68, representing a 181.00% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 151,095 shares.

Receive MTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.83%
1 Month
Performance
+15.75%
3 Month
Performance
+33.50%
Year-To-Date
Performance
+73.06%
1 Year
Performance
+180.85%
5 Year
Performance
+181.00%

MTRN Stock Chart for Monday, May, 25, 2026

Materion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$210.02$215.47
+2.60%
$217.91$210.69215,192 shs$4.48 billion
05/21/2026$205.55$210.02
+2.17%
$211.88$201.05292,876 shs$4.37 billion
05/20/2026$194.87$205.55
+5.48%
$206.20$194.91225,745 shs$4.28 billion
05/19/2026$201.81$194.87
-3.44%
$199.73$193.55346,393 shs$4.05 billion
05/18/2026$205.03$201.81
-1.57%
$209.92$198.43284,985 shs$4.20 billion
05/15/2026$210.96$205.03
-2.81%
$206.24$200.12317,855 shs$4.26 billion
05/14/2026$210.53$210.96
+0.21%
$215.62$210.01298,350 shs$4.39 billion
05/13/2026$203.80$210.53
+3.30%
$213.84$204.00317,872 shs$4.38 billion
05/12/2026$202.63$203.80
+0.58%
$206.54$198.77249,726 shs$4.24 billion
05/11/2026$199.39$202.63
+1.63%
$204.83$199.33389,647 shs$4.21 billion
05/08/2026$190.27$199.39
+4.80%
$201.61$195.58189,326 shs$3.97 billion
05/07/2026$196.74$190.27
-3.29%
$199.13$189.18297,628 shs$3.96 billion
05/06/2026$197.01$196.74
-0.14%
$201.88$193.62345,486 shs$4.09 billion
05/05/2026N/A$197.01$200.50$191.41269,802 shs$4.10 billion
04/30/2026$172.17$183.73
+6.71%
$185.93$175.19659,935 shs$3.82 billion
04/29/2026$177.86$172.17
-3.20%
$194.28$164.03417,879 shs$3.58 billion
04/28/2026$182.05$177.86
-2.30%
$181.20$177.09215,447 shs$3.70 billion
04/27/2026$186.15$182.05
-2.20%
$187.00$181.54239,261 shs$3.79 billion
04/24/2026$183.10$186.15
+1.67%
$187.49$182.68166,179 shs$3.87 billion

This page (NYSE:MTRN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners