Free Trial

Materion (MTRN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MTRN Stock Alerts
$118.64
+0.18 (+0.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Materion Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-11.35%
3 Month
Performance
+2.21%
6 Month
Performance
+25.57%
Year-To-Date
Performance
-8.83%
1 Year
Performance
+10.04%
Receive MTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materion and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MTRN Stock Chart for Friday, April, 26, 2024

MTRN Chart by TradingView

Materion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$118.38$118.64
+0.22%		$119.30$116.9595,914 shs$2.46 billion
04/24/2024$119.89$118.38
-1.26%		$120.36$117.8599,537 shs$2.45 billion
04/23/2024$117.63$119.89
+1.92%		$120.14$115.95101,263 shs$2.49 billion
04/22/2024$119.48$117.63
-1.55%		$119.60$117.4772,445 shs$2.44 billion
04/19/2024$119.75$119.48
-0.23%		$121.55$119.0985,846 shs$2.48 billion
04/18/2024$120.88$119.75
-0.93%		$121.47$118.35103,711 shs$2.48 billion
04/17/2024$122.06$120.88
-0.96%		$124.53$120.8872,801 shs$2.51 billion
04/16/2024$125.16$122.06
-2.48%		$125.41$121.3270,444 shs$2.53 billion
04/15/2024$125.44$125.16
-0.22%		$127.62$123.1291,754 shs$2.59 billion
04/12/2024$127.21$125.44
-1.39%		$129.60$123.77109,864 shs$2.60 billion
04/11/2024$123.80$127.21
+2.75%		$127.30$123.7996,538 shs$2.64 billion
04/10/2024$126.63$123.80
-2.23%		$124.14$121.01133,414 shs$2.57 billion
04/09/2024$125.15$126.63
+1.18%		$126.76$124.6964,949 shs$2.63 billion
04/08/2024$125.71$125.15
-0.45%		$127.10$124.7352,311 shs$2.59 billion
04/05/2024$125.94$125.71
-0.18%		$126.39$125.0169,216 shs$2.61 billion
04/04/2024$127.08$125.94
-0.90%		$128.79$124.99151,682 shs$2.61 billion
04/03/2024$123.60$127.08
+2.82%		$127.16$122.83195,834 shs$2.63 billion
04/02/2024$125.65$123.60
-1.64%		$125.35$123.31164,232 shs$2.56 billion
04/01/2024$131.75$125.65
-4.63%		$131.93$125.19146,210 shs$2.60 billion
03/29/2024$131.75$131.75$138.22$129.45259,455 shs$2.73 billion
03/28/2024$139.14$131.75
-5.31%		$138.22$129.45259,419 shs$2.72 billion
03/27/2024$133.27$139.14
+4.40%		$139.21$134.85131,839 shs$2.87 billion
03/26/2024$133.83$133.27
-0.42%		$134.61$132.4395,062 shs$2.75 billion
03/25/2024$134.19$133.83
-0.27%		$137.31$133.8183,620 shs$2.76 billion
03/22/2024$138.29$134.19
-2.96%		$137.27$132.6797,614 shs$2.77 billion
03/21/2024$132.54$138.29
+4.34%		$138.70$133.81136,649 shs$2.86 billion
03/20/2024$130.75$132.54
+1.37%		$134.15$129.70119,287 shs$2.74 billion
03/19/2024$128.47$130.75
+1.77%		$130.85$128.1067,929 shs$2.70 billion
03/18/2024$129.53$128.47
-0.82%		$130.29$128.14105,666 shs$2.65 billion
03/15/2024$129.92$129.42
-0.38%		$131.31$129.15251,546 shs$2.67 billion
03/14/2024$132.05$129.92
-1.61%		$131.21$128.89122,989 shs$2.68 billion
03/13/2024$131.29$132.05
+0.58%		$133.66$131.32102,221 shs$2.73 billion
03/12/2024$131.81$131.29
-0.39%		$131.67$130.0087,269 shs$2.71 billion
03/11/2024$132.28$131.81
-0.36%		$132.34$130.3168,757 shs$2.72 billion
03/08/2024$134.13$132.31
-1.36%		$136.51$131.9058,512 shs$2.73 billion
03/07/2024$132.20$134.13
+1.46%		$135.47$133.4357,101 shs$2.77 billion
03/06/2024$132.03$132.20
+0.13%		$133.97$131.9053,375 shs$2.73 billion
03/05/2024$136.61$132.03
-3.35%		$136.40$131.5461,900 shs$2.73 billion
03/04/2024$135.58$136.61
+0.76%		$138.11$136.4880,994 shs$2.82 billion
03/01/2024$134.41$135.37
+0.71%		$136.22$134.1972,269 shs$2.79 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$130.97$134.41
+2.63%		$135.32$133.00102,648 shs$2.78 billion
02/28/2024$131.95$130.97
-0.74%		$132.59$130.8965,184 shs$2.70 billion
02/27/2024$130.08$131.95
+1.44%		$132.65$130.46125,020 shs$2.72 billion
02/26/2024$131.31$130.08
-0.94%		$132.23$128.9374,272 shs$2.69 billion
02/23/2024$132.30$131.31
-0.75%		$133.32$130.9581,915 shs$2.71 billion
02/22/2024$130.35$132.30
+1.50%		$134.11$130.00123,476 shs$2.73 billion
02/21/2024$131.47$130.35
-0.85%		$131.46$128.8494,021 shs$2.69 billion
02/20/2024$137.67$131.47
-4.50%		$135.92$131.27130,584 shs$2.71 billion
02/19/2024$137.67$137.67$145.08$136.25209,100 shs$2.84 billion
02/16/2024$137.25$137.50
+0.18%		$145.08$136.25209,090 shs$2.84 billion
02/15/2024$124.19$137.25
+10.52%		$137.48$125.44218,620 shs$2.83 billion
02/14/2024$119.41$124.19
+4.01%		$124.41$121.34135,094 shs$2.56 billion
02/13/2024$126.49$119.41
-5.60%		$124.32$118.97126,743 shs$2.46 billion
02/12/2024$124.80$126.49
+1.35%		$127.90$124.7584,280 shs$2.61 billion
02/09/2024$121.53$124.91
+2.78%		$125.17$122.1483,311 shs$2.58 billion
02/08/2024$119.88$121.53
+1.38%		$121.54$119.3653,962 shs$2.51 billion
02/07/2024$120.05$119.88
-0.14%		$120.39$119.0350,385 shs$2.47 billion
02/06/2024$117.72$120.05
+1.98%		$120.36$118.1865,517 shs$2.48 billion
02/05/2024$120.53$117.72
-2.33%		$118.83$116.6469,733 shs$2.43 billion
02/02/2024$120.22$120.50
+0.23%		$120.57$117.9152,375 shs$2.49 billion
02/01/2024$117.13$120.22
+2.64%		$120.67$117.2688,021 shs$2.48 billion
01/31/2024$119.77$117.13
-2.20%		$120.70$116.99185,907 shs$2.42 billion
01/30/2024$119.17$119.77
+0.50%		$119.77$117.9879,108 shs$2.47 billion
01/29/2024$115.98$119.17
+2.75%		$119.26$115.7872,057 shs$2.46 billion
01/26/2024$116.07$116.07$117.16$115.7347,804 shs$2.40 billion
01/25/2024$116.45$116.07
-0.33%		$118.63$115.2568,472 shs$2.40 billion
01/24/2024$119.22$116.45
-2.32%		$121.67$115.94126,692 shs$2.40 billion

Related Companies:
This page (NYSE:MTRN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press