Go Pro

Materion (MTRN) Stock Chart & Stock Price History

Materion logo
$240.01 +2.04 (+0.86%)
As of 09/3/2026 03:58 PM Eastern

Materion Stock Price Performance

The Materion (MTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.51%, with a year-to-date return of 92.76%. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, Materion traded at $240.01 with a market cap of $5.00 billion and volume of 261,230 shares. Five years ago, the stock traded at $72.97, representing a 228.92% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 62,505 shares.

Receive MTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+6.22%
3 Month
Performance
+5.11%
Year-To-Date
Performance
+92.76%
1 Year
Performance
+116.51%
5 Year
Performance
+228.92%

MTRN Stock Chart for Friday, September, 4, 2026

Materion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$238.29$240.01
+0.72%
$240.82$232.87261,230 shs$5.00 billion
09/02/2026$233.32$238.29
+2.13%
$244.46$237.08259,970 shs$4.96 billion
09/01/2026$235.85$233.32
-1.07%
$235.74$225.89275,491 shs$4.86 billion
08/31/2026$238.00$235.85
-0.90%
$241.26$234.05187,654 shs$4.91 billion
08/28/2026$247.64$238.00
-3.89%
$259.70$237.33227,062 shs$4.96 billion
08/27/2026$236.12$247.64
+4.88%
$247.95$231.61408,989 shs$5.16 billion
08/26/2026$233.70$236.12
+1.04%
$239.05$232.98254,096 shs$4.92 billion
08/25/2026$230.20$233.70
+1.52%
$234.35$229.92208,176 shs$4.87 billion
08/24/2026$231.55$230.20
-0.58%
$232.85$225.87216,863 shs$4.80 billion
08/21/2026$233.10$231.55
-0.66%
$237.25$225.58247,015 shs$4.82 billion
08/20/2026$244.66$233.10
-4.73%
$242.15$232.32369,044 shs$4.86 billion
08/19/2026$263.86$244.66
-7.27%
$269.46$242.22433,202 shs$5.10 billion
08/18/2026$286.75$263.86
-7.98%
$279.93$261.90317,200 shs$5.50 billion
08/17/2026$283.01$286.75
+1.32%
$289.99$284.44232,499 shs$5.97 billion
08/14/2026$283.55$283.01
-0.19%
$290.00$279.71242,845 shs$5.89 billion
08/13/2026$284.79$283.55
-0.44%
$290.17$280.87359,019 shs$5.91 billion
08/12/2026$280.33$284.79
+1.59%
$290.73$282.95190,891 shs$5.93 billion
08/11/2026$279.90$280.33
+0.15%
$285.16$279.74203,631 shs$5.84 billion
08/10/2026$289.41$279.90
-3.28%
$295.88$279.19353,775 shs$5.82 billion
08/07/2026$278.22$289.41
+4.02%
$300.99$287.33448,287 shs$6.02 billion
08/06/2026$297.69$278.22
-6.54%
$290.84$271.75585,805 shs$5.79 billion
08/05/2026$225.96$297.69
+31.75%
$304.58$250.26925,683 shs$6.19 billion
08/04/2026$215.01$225.96
+5.09%
$227.98$219.02411,010 shs$4.70 billion
08/03/2026$211.85$215.01
+1.49%
$217.13$204.79345,107 shs$4.47 billion

This page (NYSE:MTRN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners