Free Trial

IperionX (IPX) Stock Chart & Stock Price History

IperionX logo
$14.04 -0.65 (-4.39%)
As of 10:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.

IperionX Stock Price Performance

The IperionX (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.19%, with a year-to-date return of -60.93%. In the past month, the stock has decreased 22.01%, reflecting recent market activity.

As of the latest close, IperionX traded at $14.68 with a market cap of $531.77 million and volume of 317,743 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.20%
1 Month
Performance
-22.01%
3 Month
Performance
-44.53%
Year-To-Date
Performance
-60.93%
1 Year
Performance
-75.19%

IPX Stock Chart for Wednesday, October, 14, 2026

IperionX Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$15.62$14.68
-6.02%
$15.32$14.60317,743 shs$531.77 million
10/12/2026$16.48$15.62
-5.22%
$16.25$15.54266,337 shs$565.76 million
10/09/2026$15.28$16.48
+7.85%
$16.54$15.27609,072 shs$596.91 million
10/08/2026$15.83$15.28
-3.47%
$15.64$15.05246,537 shs$553.44 million
10/07/2026$17.01$15.83
-6.94%
$16.42$15.64227,706 shs$573.43 million
10/06/2026$16.61$17.01
+2.41%
$17.37$16.84165,155 shs$616.10 million
10/05/2026$16.97$16.61
-2.12%
$17.03$16.45151,598 shs$601.61 million
10/02/2026$15.82$16.97
+7.27%
$17.54$16.52263,606 shs$614.65 million
10/01/2026$16.82$15.82
-5.95%
$16.45$15.34389,160 shs$573 million
09/30/2026$18.30$16.82
-8.09%
$18.18$16.67609,323 shs$609.29 million
09/29/2026$18.75$18.30
-2.40%
$18.93$18.17258,333 shs$662.83 million
09/28/2026$19.61$18.75
-4.39%
$19.21$18.56196,883 shs$679.13 million
09/25/2026$19.62$19.61
-0.05%
$19.75$19.00160,361 shs$710.27 million
09/24/2026$19.77$19.62
-0.76%
$20.05$19.21145,257 shs$710.72 million
09/23/2026$21.47$19.77
-7.92%
$20.39$19.44315,386 shs$716.07 million
09/22/2026$21.05$21.47
+2.00%
$21.77$20.99225,342 shs$777.64 million
09/21/2026$20.85$21.05
+0.96%
$21.82$20.83260,894 shs$762.52 million
09/18/2026$20.97$20.85
-0.57%
$21.24$20.33594,768 shs$755.27 million
09/17/2026$19.23$20.97
+9.05%
$21.18$19.36839,105 shs$759.53 million
09/16/2026$18.16$19.23
+5.89%
$19.84$18.261.07 million shs$696.51 million
09/15/2026$18.13$18.16
+0.17%
$18.23$17.64286,441 shs$657.83 million
09/14/2026$18.67$18.13
-2.89%
$18.53$17.40475,894 shs$656.67 million

This page (NASDAQ:IPX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners