Go Pro

IperionX (IPX) Stock Chart & Stock Price History

IperionX logo
$19.77 -1.70 (-7.92%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$20.02 +0.25 (+1.26%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IperionX Stock Price Performance

The IperionX (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.76%, with a year-to-date return of -45.37%. In the past month, the stock has decreased 8.94%, reflecting recent market activity.

As of the latest close, IperionX traded at $19.77 with a market cap of $716.07 million and volume of 315,386 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.18%
1 Month
Performance
-8.94%
3 Month
Performance
-28.63%
Year-To-Date
Performance
-45.37%
1 Year
Performance
-57.76%

IPX Stock Chart for Thursday, September, 24, 2026

IperionX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$21.47$19.77
-7.92%
$20.39$19.44315,386 shs$716.07 million
09/22/2026$21.05$21.47
+2.00%
$21.77$20.99225,342 shs$777.64 million
09/21/2026$20.85$21.05
+0.96%
$21.82$20.83260,894 shs$762.52 million
09/18/2026$20.97$20.85
-0.57%
$21.24$20.33594,768 shs$755.27 million
09/17/2026$19.23$20.97
+9.05%
$21.18$19.36839,105 shs$759.53 million
09/16/2026$18.16$19.23
+5.89%
$19.84$18.261.07 million shs$696.51 million
09/15/2026$18.13$18.16
+0.17%
$18.23$17.64286,441 shs$657.83 million
09/14/2026$18.67$18.13
-2.89%
$18.53$17.40475,894 shs$656.67 million
09/11/2026$19.42$18.67
-3.86%
$19.49$18.61237,593 shs$676.23 million
09/10/2026$21.29$19.42
-8.78%
$20.68$19.26304,453 shs$703.39 million
09/09/2026$22.37$21.29
-4.83%
$23.08$21.24217,598 shs$771.21 million
09/08/2026$21.75$22.37
+2.85%
$23.07$21.90176,806 shs$810.24 million
09/07/2026$21.75$21.75$22.03$21.27130,220 shs$787.79 million
09/04/2026$21.72$21.75
+0.14%
$22.03$21.27130,220 shs$787.79 million
09/03/2026$21.33$21.72
+1.83%
$22.48$21.50143,247 shs$786.79 million
09/02/2026$20.73$21.33
+2.89%
$21.44$20.61257,757 shs$772.57 million
09/01/2026$21.87$20.73
-5.21%
$21.69$20.67289,901 shs$750.84 million
08/31/2026$21.01$21.87
+4.09%
$22.09$21.15212,795 shs$792.22 million
08/28/2026$22.44$21.01
-6.37%
$22.81$20.85460,488 shs$761.07 million
08/27/2026$21.03$22.44
+6.70%
$22.94$21.13515,568 shs$812.78 million
08/26/2026$22.50$21.03
-6.53%
$22.48$20.97234,363 shs$761.71 million
08/25/2026$21.71$22.50
+3.64%
$22.63$21.71174,082 shs$815.04 million
08/24/2026$22.50$21.71
-3.51%
$22.98$21.22248,226 shs$786.34 million

This page (NASDAQ:IPX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners