Go Pro

IperionX (IPX) Stock Chart & Stock Price History

IperionX logo
$28.78 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$28.73 -0.05 (-0.19%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IperionX Stock Price Performance

The IperionX (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.79%, with a year-to-date return of -20.48%. In the past month, the stock has decreased 28.57%, reflecting recent market activity.

As of the latest close, IperionX traded at $28.78 with a market cap of $976.79 million and volume of 175,721 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.83%
1 Month
Performance
-28.57%
3 Month
Performance
+5.69%
Year-To-Date
Performance
-20.48%
1 Year
Performance
-3.79%

IPX Stock Chart for Saturday, July, 4, 2026

IperionX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.78$28.78$30.59$28.21175,721 shs$976.74 million
07/02/2026$28.93$28.78
-0.52%
$30.59$28.21175,721 shs$976.79 million
07/01/2026$29.73$28.93
-2.69%
$30.56$28.83197,924 shs$981.88 million
06/30/2026$26.94$29.73
+10.36%
$30.56$27.30530,203 shs$914.29 million
06/29/2026$26.50$26.94
+1.66%
$27.06$25.50181,651 shs$914.34 million
06/26/2026$26.34$26.50
+0.61%
$26.81$25.30457,563 shs$899.41 million
06/25/2026$27.70$26.34
-4.91%
$27.67$25.77379,690 shs$893.98 million
06/24/2026$28.81$27.70
-3.85%
$28.49$27.06296,999 shs$940.08 million
06/23/2026$30.38$28.81
-5.17%
$30.19$28.49172,974 shs$977.81 million
06/22/2026$31.03$30.38
-2.09%
$31.15$30.01234,380 shs$1.03 billion
06/19/2026$31.03$31.03$32.26$29.521.11 million shs$1.05 billion
06/18/2026$31.38$31.03
-1.12%
$32.26$29.521.11 million shs$1.05 billion
06/17/2026$31.80$31.38
-1.32%
$33.09$31.31282,239 shs$1.07 billion
06/16/2026$34.78$31.80
-8.57%
$33.61$31.29513,211 shs$1.08 billion
06/15/2026$36.05$34.78
-3.52%
$38.54$34.55475,856 shs$1.18 billion
06/12/2026$36.84$36.05
-2.14%
$37.74$35.65158,978 shs$1.22 billion
06/11/2026$34.19$36.84
+7.75%
$37.24$34.58187,751 shs$1.25 billion
06/10/2026$36.04$34.19
-5.13%
$36.36$34.17227,574 shs$1.16 billion
06/09/2026$36.32$36.04
-0.77%
$37.94$34.15220,471 shs$1.22 billion
06/08/2026$35.22$36.32
+3.12%
$36.95$35.33176,997 shs$1.23 billion
06/05/2026$40.29$35.22
-12.58%
$39.54$34.85305,926 shs$1.20 billion
06/04/2026$39.88$40.29
+1.03%
$40.54$38.51139,426 shs$1.37 billion
06/03/2026$44.00$39.88
-9.36%
$43.26$39.66242,365 shs$1.35 billion

This page (NASDAQ:IPX) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners