Go Pro

IperionX (IPX) Stock Chart & Stock Price History

IperionX logo
$21.56 -0.38 (-1.73%)
Closing price 04:00 PM Eastern
Extended Trading
$21.57 +0.01 (+0.05%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IperionX Stock Price Performance

The IperionX (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.26%, with a year-to-date return of -40.43%. In the past month, the stock has decreased 22.17%, reflecting recent market activity.

As of the latest close, IperionX traded at $21.94 with a market cap of $794.45 million and volume of 412,343 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
-22.17%
3 Month
Performance
-26.74%
Year-To-Date
Performance
-40.43%
1 Year
Performance
-47.26%

IPX Stock Chart for Friday, July, 24, 2026

IperionX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$23.80$21.94
-7.82%
$23.24$21.71412,343 shs$794.45 million
07/22/2026$23.95$23.80
-0.63%
$24.77$23.71258,355 shs$861.87 million
07/21/2026$22.50$23.95
+6.44%
$24.56$23.00292,611 shs$867.23 million
07/20/2026$22.94$22.50
-1.92%
$23.19$22.26279,992 shs$814.73 million
07/17/2026$23.26$22.94
-1.38%
$23.35$22.10204,322 shs$778.58 million
07/16/2026$24.67$23.26
-5.72%
$24.30$23.14270,585 shs$789.40 million
07/15/2026$25.49$24.67
-3.22%
$25.62$24.16349,271 shs$837.30 million
07/14/2026$24.67$25.49
+3.32%
$26.70$25.19402,627 shs$865.13 million
07/13/2026$25.03$24.67
-1.44%
$25.68$24.59414,973 shs$837.25 million
07/10/2026$23.75$25.03
+5.39%
$25.19$23.87375,703 shs$849.47 million
07/09/2026$23.86$23.75
-0.46%
$24.39$23.58324,328 shs$806.08 million
07/08/2026$25.85$23.86
-7.70%
$25.34$23.06811,541 shs$809.81 million
07/07/2026$28.36$25.85
-8.85%
$28.00$25.82271,317 shs$877.30 million
07/06/2026$28.78$28.36
-1.46%
$29.60$28.19188,739 shs$962.54 million
07/03/2026$28.78$28.78$30.59$28.21175,721 shs$976.74 million
07/02/2026$28.93$28.78
-0.52%
$30.59$28.21175,721 shs$976.79 million
07/01/2026$29.73$28.93
-2.69%
$30.56$28.83197,924 shs$981.88 million
06/30/2026$26.94$29.73
+10.36%
$30.56$27.30530,203 shs$914.29 million
06/29/2026$26.50$26.94
+1.66%
$27.06$25.50181,651 shs$914.34 million
06/26/2026$26.34$26.50
+0.61%
$26.81$25.30457,563 shs$899.41 million
06/25/2026$27.70$26.34
-4.91%
$27.67$25.77379,690 shs$893.98 million
06/24/2026$28.81$27.70
-3.85%
$28.49$27.06296,999 shs$940.08 million
06/23/2026$30.38$28.81
-5.17%
$30.19$28.49172,974 shs$977.81 million

This page (NASDAQ:IPX) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners