Free Trial

IperionX (IPX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free IPX Stock Alerts
$14.18
+0.32 (+2.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

IperionX Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-4.83%
3 Month
Performance
+20.37%
6 Month
Performance
+79.04%
Year-To-Date
Performance
+53.13%
1 Year
Performance
+89.37%
Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IPX Stock Chart for Sunday, April, 28, 2024

IPX Chart by TradingView

IperionX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.86$14.18
+2.31%		$14.43$13.957,683 shs$324.30 million
04/25/2024$13.68$13.86
+1.32%		$13.86$13.554,829 shs$316.98 million
04/24/2024$13.82$13.68
-1.01%		$14.09$13.5813,813 shs$312.86 million
04/23/2024$13.80$13.82
+0.14%		$13.88$13.6211,880 shs$316.05 million
04/22/2024$13.80$13.80$14.00$13.6823,715 shs$315.61 million
04/19/2024$14.08$13.80
-1.95%		$14.22$13.6868,909 shs$315.61 million
04/18/2024$14.03$14.08
+0.32%		$14.49$13.9330,614 shs$321.90 million
04/17/2024$14.00$14.03
+0.21%		$14.99$14.007,470 shs$320.87 million
04/16/2024$14.13$14.00
-0.92%		$14.72$13.5526,381 shs$320.18 million
04/15/2024$14.89$14.13
-5.10%		$15.08$14.0030,496 shs$323.15 million
04/12/2024$15.27$14.89
-2.46%		$15.27$14.4039,221 shs$340.53 million
04/11/2024$15.15$15.27
+0.76%		$15.29$15.0011,211 shs$349.11 million
04/10/2024$15.14$15.15
+0.07%		$15.22$15.0014,373 shs$346.48 million
04/09/2024$15.13$15.14
+0.07%		$15.28$15.017,566 shs$346.24 million
04/08/2024$14.80$15.13
+2.23%		$15.30$14.9736,369 shs$346.02 million
04/05/2024$14.95$14.80
-1.00%		$15.02$14.7014,090 shs$338.48 million
04/04/2024$15.13$14.95
-1.19%		$15.34$14.9124,357 shs$341.89 million
04/03/2024$15.15$15.13
-0.13%		$15.34$15.0113,873 shs$346.02 million
04/02/2024$15.25$15.15
-0.66%		$15.50$15.00116,130 shs$346.33 million
04/01/2024$14.91$15.25
+2.28%		$15.25$15.0917,004 shs$348.62 million
03/29/2024$14.90$14.91
+0.07%		$15.24$14.4149,229 shs$340.83 million
03/28/2024$14.49$14.90
+2.83%		$15.24$14.4149,229 shs$340.61 million
03/27/2024$14.92$14.49
-2.88%		$15.03$14.496,803 shs$331.24 million
03/26/2024$14.98$14.92
-0.40%		$15.10$14.7616,919 shs$341.07 million
03/25/2024$14.99$14.98
-0.07%		$15.47$14.6223,279 shs$342.44 million
03/22/2024$14.80$15.00
+1.35%		$15.07$14.4236,199 shs$342.90 million
03/21/2024$15.00$14.80
-1.33%		$14.99$14.3211,103 shs$338.33 million
03/20/2024$13.52$15.00
+10.95%		$15.05$13.7839,209 shs$342.90 million
03/19/2024$13.49$13.52
+0.22%		$13.85$13.3021,710 shs$309.07 million
03/18/2024$14.30$13.49
-5.66%		$14.15$13.3243,200 shs$308.38 million
03/15/2024$14.28$14.30
+0.14%		$14.72$13.7618,161 shs$326.90 million
03/14/2024$14.20$14.28
+0.56%		$14.45$13.2630,598 shs$326.44 million
03/13/2024$14.47$14.20
-1.87%		$15.19$14.1419,191 shs$324.61 million
03/12/2024$15.00$14.47
-3.53%		$15.04$14.0245,095 shs$330.78 million
03/11/2024$14.89$15.00
+0.74%		$15.24$14.7725,660 shs$342.90 million
03/08/2024$14.99$15.00
+0.07%		$15.41$14.7055,440 shs$342.90 million
03/07/2024$14.37$14.99
+4.31%		$15.09$14.4043,341 shs$342.67 million
03/06/2024$14.56$14.37
-1.30%		$14.60$14.1534,730 shs$328.50 million
03/05/2024$14.63$14.56
-0.48%		$15.00$14.3236,464 shs$331.63 million
03/04/2024$15.01$14.63
-2.53%		$15.10$14.4168,482 shs$333.27 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$15.00$15.01
+0.07%		$15.09$14.6512,706 shs$341.93 million
02/29/2024$14.95$15.00
+0.33%		$15.18$14.8926,047 shs$341.70 million
02/28/2024$15.12$14.95
-1.12%		$15.50$14.7532,113 shs$340.56 million
02/27/2024$15.31$15.12
-1.24%		$15.75$15.1217,507 shs$344.43 million
02/26/2024$15.25$15.31
+0.39%		$16.01$14.9336,837 shs$348.76 million
02/23/2024$14.70$15.25
+3.74%		$15.78$14.2965,225 shs$347.40 million
02/22/2024$15.00$14.70
-2.00%		$15.25$14.5027,007 shs$334.87 million
02/21/2024$14.62$15.00
+2.60%		$15.25$14.3429,395 shs$341.70 million
02/20/2024$15.10$14.62
-3.18%		$15.50$14.0061,214 shs$333 million
02/19/2024$15.10$15.10$16.50$14.65107,900 shs$343.98 million
02/16/2024$15.70$15.10
-3.82%		$16.50$14.65107,971 shs$343.98 million
02/15/2024$13.50$15.70
+16.30%		$15.77$14.0091,481 shs$357.60 million
02/14/2024$12.22$13.50
+10.47%		$13.93$12.2893,025 shs$307.53 million
02/13/2024$12.05$12.22
+1.41%		$12.50$12.0016,581 shs$278.37 million
02/12/2024$12.28$12.05
-1.87%		$12.35$12.0015,815 shs$274.50 million
02/09/2024$12.30$12.28
-0.16%		$12.30$12.1727,589 shs$275.44 million
02/08/2024$12.25$12.30
+0.41%		$12.35$12.1129,038 shs$275.89 million
02/07/2024$12.20$12.25
+0.41%		$12.36$12.2030,372 shs$274.77 million
02/06/2024$12.25$12.20
-0.41%		$12.36$11.8222,248 shs$273.65 million
02/05/2024$12.00$12.25
+2.08%		$12.25$11.9146,756 shs$274.77 million
02/02/2024$11.74$12.00
+2.21%		$12.15$11.7923,036 shs$269.16 million
02/01/2024$12.15$11.74
-3.37%		$12.17$11.7428,125 shs$263.33 million
01/31/2024$11.99$12.15
+1.33%		$12.15$11.5030,322 shs$272.52 million
01/30/2024$12.23$11.99
-1.96%		$12.25$11.8221,906 shs$268.94 million
01/29/2024$11.78$12.23
+3.82%		$12.24$11.7066,929 shs$274.32 million

Related Companies:
This page (NASDAQ:IPX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Stansberry Research