Go Pro

IperionX (IPX) Stock Chart & Stock Price History

IperionX logo
$24.05 +0.03 (+0.12%)
As of 12:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.

IperionX Stock Price Performance

The IperionX (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.60%, with a year-to-date return of -33.55%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

As of the latest close, IperionX traded at $24.02 with a market cap of $870.10 million and volume of 114,480 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.15%
1 Month
Performance
-5.65%
3 Month
Performance
-38.63%
Year-To-Date
Performance
-33.55%
1 Year
Performance
-39.60%

IPX Stock Chart for Friday, August, 14, 2026

IperionX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.70$24.02
-2.75%
$24.87$23.98114,480 shs$870.10 million
08/12/2026$25.25$24.70
-2.18%
$25.71$24.66136,402 shs$894.63 million
08/11/2026$25.66$25.25
-1.60%
$26.29$25.20234,896 shs$914.56 million
08/10/2026$25.09$25.66
+2.27%
$26.63$25.13309,443 shs$929.51 million
08/07/2026$23.87$25.09
+5.11%
$25.35$24.16181,389 shs$908.86 million
08/06/2026$23.77$23.87
+0.42%
$24.20$23.17223,980 shs$864.57 million
08/05/2026$23.65$23.77
+0.51%
$24.59$23.55325,356 shs$860.95 million
08/04/2026$21.57$23.65
+9.64%
$24.10$22.29329,274 shs$856.70 million
08/03/2026$20.75$21.57
+3.95%
$21.77$20.62159,911 shs$781.27 million
07/31/2026$21.54$20.75
-3.67%
$22.08$20.51139,042 shs$751.57 million
07/30/2026$20.25$21.54
+6.37%
$21.63$20.10268,782 shs$780.18 million
07/29/2026$22.19$20.25
-8.74%
$21.88$20.09479,992 shs$733.46 million
07/28/2026$22.95$22.19
-3.31%
$22.87$21.69166,455 shs$803.72 million
07/27/2026$21.56$22.95
+6.45%
$23.40$22.24244,959 shs$831.25 million
07/24/2026$21.94$21.56
-1.73%
$21.86$21.00316,300 shs$780.69 million
07/23/2026$23.80$21.94
-7.82%
$23.24$21.71412,343 shs$794.45 million
07/22/2026$23.95$23.80
-0.63%
$24.77$23.71258,355 shs$861.87 million
07/21/2026$22.50$23.95
+6.44%
$24.56$23.00292,611 shs$867.23 million
07/20/2026$22.94$22.50
-1.92%
$23.19$22.26279,992 shs$814.73 million
07/17/2026$23.26$22.94
-1.38%
$23.35$22.10204,322 shs$778.58 million
07/16/2026$24.67$23.26
-5.72%
$24.30$23.14270,585 shs$789.40 million
07/15/2026$25.49$24.67
-3.22%
$25.62$24.16349,271 shs$837.30 million
07/14/2026$24.67$25.49
+3.32%
$26.70$25.19402,627 shs$865.13 million
07/13/2026$25.03$24.67
-1.44%
$25.68$24.59414,973 shs$837.25 million

This page (NASDAQ:IPX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners