Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free SPLP Stock Alerts

Steel Partners (SPLP) Stock Chart & Stock Price History

$37.50
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Steel Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.35%
3 Month
Performance
+2.04%
6 Month
Performance
-0.33%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-16.67%
Receive SPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

SPLP Stock Chart for Saturday, July, 27, 2024

SPLP Chart by TradingView

Steel Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$37.50$37.50$37.50$37.5099 shs$764.63 million
07/25/2024$37.50$37.50$37.50$37.5099 shs$764.74 million
07/24/2024$37.50$37.50$37.50$36.974,944 shs$764.63 million
07/23/2024$37.50$37.50$37.50$36.974,944 shs$764.63 million
07/22/2024$37.50$37.50$37.50$37.5096 shs$764.63 million
07/19/2024$37.50$37.50$37.50$37.50105 shs$764.63 million
07/18/2024$37.50$37.50$37.50$37.504 shs$764.63 million
07/17/2024$37.50$37.50$37.50$37.50518 shs$764.63 million
07/16/2024$36.00$37.50
+4.17%		$37.50$36.634,663 shs$764.63 million
07/15/2024$36.00$36.00
+0.00%		$36.00$35.99576 shs$734.04 million
07/12/2024$36.41$36.00
-1.14%		$36.80$35.751,386 shs$734.04 million
07/11/2024$35.75$36.41
+1.86%		$36.80$36.41620 shs$742.59 million
07/10/2024$35.75$35.75$35.75$35.75362 shs$728.94 million
07/09/2024$37.23$35.75
-3.97%		$35.75$35.75362 shs$728.94 million
07/08/2024$37.23$37.23$37.23$37.23204 shs$759.09 million
07/05/2024$37.23$37.23$37.23$37.2313 shs$759.09 million
07/04/2024$37.23$37.23$37.23$37.2313 shs$759.09 million
07/03/2024$37.23$37.23$37.23$37.2313 shs$759.09 million
07/02/2024$37.23$37.23$37.23$37.2328 shs$759.09 million
07/01/2024$37.23$37.23$37.23$37.2314 shs$759.21 million
06/28/2024$37.00$37.23
+0.62%		$37.23$35.571,009 shs$759.09 million
06/27/2024$37.00$37.00$37.00$36.501,505 shs$754.54 million
06/26/2024$36.47$37.00
+1.45%		$37.00$36.501,505 shs$754.43 million
06/25/2024$37.05$36.47
-1.58%		$37.07$36.054,271 shs$743.62 million
06/24/2024$37.05$37.05$37.05$37.0561 shs$755.55 million
06/21/2024$37.20$36.85
-0.95%		$37.19$36.503,494 shs$751.27 million
06/20/2024$36.50$37.20
+1.92%		$37.20$36.51660 shs$758.51 million
06/19/2024$36.50$36.50$36.50$36.5039 shs$744.24 million
06/18/2024$36.50$36.50$36.50$36.50438 shs$744.24 million
06/17/2024$36.50$36.50$36.50$36.50438 shs$744.24 million
06/14/2024$36.50$36.50$36.50$36.50321 shs$744.24 million
06/13/2024$37.25$36.50
-2.01%		$36.50$36.50290 shs$744.34 million
06/12/2024$37.25$37.25$37.25$37.2514 shs$759.53 million
06/11/2024$36.63$37.25
+1.69%		$37.25$37.25208 shs$759.53 million
06/10/2024$38.50$36.63
-4.86%		$37.70$35.552,495 shs$746.89 million
06/05/2024$40.00$38.50
-3.75%		$38.56$36.66848 shs$785.02 million
06/04/2024$39.00$40.00
+2.56%		$40.00$40.00104 shs$815.60 million
06/03/2024$39.00$39.00$39.00$39.0087 shs$795.33 million
05/31/2024$36.79$38.66
+5.09%		$39.13$38.66405 shs$788.28 million
05/30/2024$39.50$36.79
-6.87%		$36.79$36.79173 shs$750.17 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/29/2024$39.50$39.50$39.50$39.5027 shs$805.41 million
05/28/2024$39.50$39.50$39.50$39.5027 shs$805.41 million
05/27/2024$39.50$39.50$39.50$39.505 shs$805.41 million
05/24/2024$39.50$39.50$39.50$37.762,577 shs$805.41 million
05/23/2024$37.75$39.50
+4.64%		$39.50$37.762,577 shs$805.41 million
05/22/2024$40.00$37.75
-5.63%		$38.30$37.75497 shs$769.72 million
05/21/2024$40.00$40.00
+0.00%		$40.00$37.002,761 shs$815.60 million
05/20/2024$39.40$40.00
+1.53%		$40.00$38.212,527 shs$815.71 million
05/17/2024$38.75$39.40
+1.66%		$39.40$36.153,046 shs$803.26 million
05/16/2024$38.75$38.75$38.75$38.75603 shs$790.23 million
05/15/2024$38.75$38.75
+0.00%		$38.75$37.901,574 shs$790.23 million
05/14/2024$38.42$38.75
+0.86%		$38.75$38.75580 shs$790.11 million
05/13/2024$37.75$38.42
+1.77%		$38.42$38.42358 shs$783.38 million
05/10/2024$37.75$37.75$37.93$36.9581,467 shs$769.80 million
05/09/2024$38.00$37.75
-0.66%		$37.75$36.03692 shs$769.72 million
05/08/2024$36.50$38.00
+4.11%		$38.00$36.824,537 shs$774.82 million
05/07/2024$35.75$36.50
+2.10%		$36.90$36.502,862 shs$744.24 million
05/06/2024$35.75$35.75
0.00%		$35.75$35.633,168 shs$728.94 million
05/03/2024$35.49$35.75
+0.73%		$35.75$35.632,194 shs$728.94 million
05/02/2024$35.70$35.49
-0.59%		$35.50$35.49878 shs$723.64 million
05/01/2024$35.51$35.70
+0.54%		$36.00$35.384,259 shs$727.92 million
04/30/2024$35.00$35.51
+1.46%		$35.51$35.51149 shs$724.12 million
04/29/2024$36.75$35.00
-4.76%		$36.50$35.002,019 shs$713.65 million
04/26/2024$36.94$36.75
-0.51%		$36.75$36.661,694 shs$749.33 million

Related Companies:
This page (NYSE:SPLP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored