S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)

Steel Partners (SPLP) Stock Chart & Stock Price History

$37.44
0.00 (0.00%)
(As of 04/18/2024 ET)

Steel Partners Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-4.00%
3 Month
Performance
-3.10%
6 Month
Performance
-13.96%
Year-To-Date
Performance
-6.40%
1 Year
Performance
-9.78%
Receive SPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter

SPLP Stock Chart for Friday, April, 19, 2024

Steel Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$37.44$37.44$37.44$37.44122 shs$763.42 million
04/17/2024$37.44$37.44$37.44$35.51390 shs$763.42 million
04/16/2024$38.58$37.44
-2.95%
$37.44$35.51390 shs$763.50 million
04/15/2024$38.50$38.58
+0.21%
$38.58$38.58330 shs$786.66 million
04/12/2024$38.25$38.50
+0.65%
$38.50$37.502,612 shs$797.72 million
04/11/2024$38.88$38.25
-1.62%
$38.25$37.50745 shs$792.54 million
04/10/2024$38.88$38.88$38.88$38.88216 shs$805.59 million
04/09/2024$38.62$38.88
+0.67%
$38.88$38.88216 shs$805.59 million
04/08/2024$37.63$38.62
+2.63%
$38.62$37.071,301 shs$800.21 million
04/05/2024$38.00$37.63
-0.97%
$37.76$37.132,161 shs$779.69 million
04/04/2024$38.46$38.00
-1.20%
$38.18$38.00830 shs$787.36 million
04/03/2024$37.91$38.46
+1.45%
$38.46$38.001,551 shs$796.92 million
04/02/2024$38.00$37.91
-0.22%
$38.05$37.604,886 shs$785.50 million
04/01/2024$39.65$38.00
-4.17%
$38.00$37.821,748 shs$787.26 million
03/29/2024$39.65$39.65$39.99$39.65330 shs$821.55 million
03/28/2024$38.72$39.65
+2.40%
$39.99$39.65330 shs$821.55 million
03/27/2024$39.19$38.72
-1.20%
$38.90$37.563,620 shs$802.28 million
03/26/2024$40.00$39.19
-2.03%
$40.35$37.312,379 shs$812.02 million
03/25/2024$39.90$40.00
+0.25%
$40.00$39.00299,267 shs$828.80 million
03/22/2024$39.90$39.90$39.90$39.909 shs$826.73 million
03/21/2024$39.90$39.90$39.90$38.8525,533 shs$826.73 million
03/20/2024$39.00$39.90
+2.31%
$39.90$38.8525,533 shs$826.73 million
03/19/2024$39.50$39.00
-1.25%
$39.50$39.003,731 shs$808.08 million
03/18/2024$40.00$39.50
-1.26%
$40.22$39.50285 shs$818.34 million
03/15/2024$39.00$40.00
+2.58%
$40.01$39.4048,180 shs$828.80 million
03/14/2024$39.00$39.00
-0.01%
$39.00$38.254,920 shs$807.98 million
03/13/2024$38.50$39.00
+1.30%
$39.00$38.254,920 shs$808.08 million
03/12/2024$38.00$38.50
+1.32%
$38.50$38.50166 shs$820.36 million
03/11/2024$38.00$38.00$39.00$38.00600 shs$809.78 million
03/08/2024$37.00$38.00
+2.70%
$39.00$38.00658 shs$809.78 million
03/07/2024$37.00$37.00$37.00$37.00243 shs$788.47 million
03/06/2024$36.50$37.00
+1.37%
$37.25$36.922,859 shs$788.47 million
03/05/2024$37.01$36.50
-1.38%
$37.00$36.501,188 shs$777.82 million
03/04/2024$37.50$37.01
-1.31%
$37.25$36.7514,849 shs$788.68 million
03/01/2024$36.50$37.50
+2.74%
$37.73$36.206,675 shs$799.13 million
02/29/2024$37.49$36.50
-2.64%
$36.52$36.50374 shs$777.82 million
02/28/2024$36.50$37.49
+2.71%
$37.49$37.49263 shs$798.91 million
02/27/2024$37.50$36.50
-2.67%
$36.53$36.50434 shs$777.74 million
02/26/2024$37.50$37.50$37.50$37.05246 shs$799.13 million
02/23/2024$38.49$37.50
-2.57%
$37.50$37.50283 shs$799.13 million
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024$36.50$38.49
+5.45%
$38.49$38.49109 shs$820.22 million
02/21/2024$36.50$36.50$36.50$33.1214,531 shs$777.82 million
02/20/2024$36.00$36.50
+1.39%
$36.50$33.1214,531 shs$777.82 million
02/19/2024$36.00$36.00$37.50$36.004,200 shs$767.16 million
02/16/2024$37.63$36.00
-4.33%
$37.50$36.004,250 shs$767.16 million
02/15/2024$37.25$37.63
+1.02%
$37.63$37.63224 shs$801.90 million
02/14/2024$38.37$37.25
-2.91%
$37.25$37.251,070 shs$793.80 million
02/13/2024$36.81$38.37
+4.23%
$38.37$36.757,333 shs$817.58 million
02/12/2024$37.25$36.81
-1.18%
$36.81$36.81217 shs$784.42 million
02/09/2024$36.82$37.25
+1.17%
$37.25$37.25202 shs$793.80 million
02/08/2024$37.00$36.82
-0.48%
$36.82$36.821 shs$784.58 million
02/07/2024$36.82$37.00
+0.49%
$37.00$37.0010 shs$788.47 million
02/06/2024$36.79$36.82
+0.09%
$37.80$36.804,249 shs$784.63 million
02/05/2024$36.79$36.79
0.00%
$36.80$36.406,537 shs$783.95 million
02/02/2024$38.00$36.79
-3.18%
$37.37$36.501,558 shs$784.00 million
02/01/2024$37.09$38.00
+2.46%
$38.00$38.00251 shs$809.78 million
01/31/2024$37.09$37.09$37.09$37.0920 shs$790.36 million
01/30/2024$37.28$37.09
-0.51%
$37.09$36.50509 shs$790.36 million
01/29/2024$37.62$37.28
-0.92%
$37.28$37.28307 shs$794.36 million
01/26/2024$37.62$37.62$38.12$37.621,566 shs$801.78 million
01/25/2024$37.20$37.62
+1.14%
$37.98$37.621,566 shs$801.78 million
01/24/2024$37.28$37.20
-0.21%
$38.68$35.693,172 shs$792.76 million
01/23/2024$37.50$37.28
-0.59%
$37.28$37.28456 shs$794.44 million
01/22/2024$38.64$37.50
-2.95%
$39.99$37.502,238 shs$799.13 million
01/19/2024$38.29$38.64
+0.91%
$39.88$38.492,004 shs$823.42 million
01/18/2024$38.50$38.29
-0.55%
$39.00$38.291,318 shs$815.96 million

This page (NYSE:SPLP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners