Steel Partners (SPLP) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free SPLP Stock Alerts $38.72 -0.38 (-0.97%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Steel Partners Stock Price Performance5 Day Performance-2.96%1 Month Performance+3.28%3 Month Performance-1.27%6 Month Performance-8.70%Year-To-Date Performance-3.20%1 Year Performance-9.95% Receive SPLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTImy top trade on these 9 tickersThis indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop SPLP Stock Chart for Thursday, March, 28, 2024 SPLP Chart by TradingView Steel Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$39.19$38.72-1.20%$38.90$37.563,620 shs$802.28 million03/26/2024$40.00$39.19-2.03%$40.35$37.312,379 shs$812.02 million03/25/2024$39.90$40.00+0.25%$40.00$39.00299,267 shs$828.80 million03/22/2024$39.90$39.90$39.90$39.909 shs$826.73 million03/21/2024$39.90$39.90$39.90$38.8525,533 shs$826.73 million03/20/2024$39.00$39.90+2.31%$39.90$38.8525,533 shs$826.73 million Get the Latest News and Ratings for SPLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$39.50$39.00-1.25%$39.50$39.003,731 shs$808.08 million03/18/2024$40.00$39.50-1.26%$40.22$39.50285 shs$818.34 million03/15/2024$39.00$40.00+2.58%$40.01$39.4048,180 shs$828.80 million03/14/2024$39.00$39.00-0.01%$39.00$38.254,920 shs$807.98 million03/13/2024$38.50$39.00+1.30%$39.00$38.254,920 shs$808.08 million03/12/2024$38.00$38.50+1.32%$38.50$38.50166 shs$820.36 million03/11/2024$38.00$38.00$39.00$38.00600 shs$809.78 million03/08/2024$37.00$38.00+2.70%$39.00$38.00658 shs$809.78 million03/07/2024$37.00$37.00$37.00$37.00243 shs$788.47 million03/06/2024$36.50$37.00+1.37%$37.25$36.922,859 shs$788.47 million03/05/2024$37.01$36.50-1.38%$37.00$36.501,188 shs$777.82 million03/04/2024$37.50$37.01-1.31%$37.25$36.7514,849 shs$788.68 million03/01/2024$36.50$37.50+2.74%$37.73$36.206,675 shs$799.13 million02/29/2024$37.49$36.50-2.64%$36.52$36.50374 shs$777.82 million02/28/2024$36.50$37.49+2.71%$37.49$37.49263 shs$798.91 million02/27/2024$37.50$36.50-2.67%$36.53$36.50434 shs$777.74 million02/26/2024$37.50$37.50$37.50$37.05246 shs$799.13 million02/23/2024$38.49$37.50-2.57%$37.50$37.50283 shs$799.13 million02/22/2024$36.50$38.49+5.45%$38.49$38.49109 shs$820.22 million02/21/2024$36.50$36.50$36.50$33.1214,531 shs$777.82 million02/20/2024$36.00$36.50+1.39%$36.50$33.1214,531 shs$777.82 million02/19/2024$36.00$36.00$37.50$36.004,200 shs$767.16 million02/16/2024$37.63$36.00-4.33%$37.50$36.004,250 shs$767.16 million02/15/2024$37.25$37.63+1.02%$37.63$37.63224 shs$801.90 million02/14/2024$38.37$37.25-2.91%$37.25$37.251,070 shs$793.80 million02/13/2024$36.81$38.37+4.23%$38.37$36.757,333 shs$817.58 million02/12/2024$37.25$36.81-1.18%$36.81$36.81217 shs$784.42 million02/09/2024$36.82$37.25+1.17%$37.25$37.25202 shs$793.80 million02/08/2024$37.00$36.82-0.48%$36.82$36.821 shs$784.58 million02/07/2024$36.82$37.00+0.49%$37.00$37.0010 shs$788.47 million02/06/2024$36.79$36.82+0.09%$37.80$36.804,249 shs$784.63 million02/05/2024$36.79$36.790.00%$36.80$36.406,537 shs$783.95 million02/02/2024$38.00$36.79-3.18%$37.37$36.501,558 shs$784.00 million02/01/2024$37.09$38.00+2.46%$38.00$38.00251 shs$809.78 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$37.09$37.09$37.09$37.0920 shs$790.36 million01/30/2024$37.28$37.09-0.51%$37.09$36.50509 shs$790.36 million01/29/2024$37.62$37.28-0.92%$37.28$37.28307 shs$794.36 million01/26/2024$37.62$37.62$38.12$37.621,566 shs$801.78 million01/25/2024$37.20$37.62+1.14%$37.98$37.621,566 shs$801.78 million01/24/2024$37.28$37.20-0.21%$38.68$35.693,172 shs$792.76 million01/23/2024$37.50$37.28-0.59%$37.28$37.28456 shs$794.44 million01/22/2024$38.64$37.50-2.95%$39.99$37.502,238 shs$799.13 million01/19/2024$38.29$38.64+0.91%$39.88$38.492,004 shs$823.42 million01/18/2024$38.50$38.29-0.55%$39.00$38.291,318 shs$815.96 million01/17/2024$38.50$38.50$38.95$38.50559 shs$820.44 million01/16/2024$39.50$38.50-2.53%$38.95$38.50559 shs$820.44 million01/15/2024$39.50$39.50$39.75$38.66600 shs$841.75 million01/12/2024$481,875.00$39.50-99.99%$39.74$38.66663 shs$841.75 million01/11/2024$487,500.00$481,875.00-1.15%$500,000.00$481,251.250 shs$821.50 million01/10/2024$475,126.25$487,500.00+2.60%$487,500.00$487,500.000 shs$831.09 million01/09/2024$39.25$475,126.25+1,210,412.74%$475,126.25$475,126.250 shs$810.00 million01/08/2024$40.16$39.25-2.26%$39.85$39.25906 shs$836.34 million01/05/2024$40.76$40.16-1.47%$41.00$39.6318,095 shs$855.81 million01/04/2024$39.93$40.76+2.08%$41.00$40.089,906 shs$868.51 million01/03/2024$39.75$39.93+0.45%$40.61$39.6311,623 shs$850.91 million01/02/2024$40.00$39.75-0.63%$39.75$39.0513,803 shs$847.07 million01/01/2024$40.00$40.00$40.00$38.754,500 shs$852.40 million12/29/2023$39.22$40.00+1.99%$40.00$38.754,586 shs$852.32 million12/28/2023$38.50$39.22+1.87%$40.65$39.105,718 shs$835.78 million12/27/2023$38.51$38.50-0.03%$38.51$38.50912 shs$820.44 million Related Companies: LXU Stock Chart NPK Stock Chart FBYD Stock Chart VGR Stock Chart BATRK Stock Chart BATRA Stock Chart WOR Stock Chart SRL Stock Chart LIVE Stock Chart GEG Stock Chart Receive SPLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPLP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steel Partners Holdings L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.