Go Pro
→ Whitney Tilson: “A New Kind of Civil War Begins in Less Than 100 Days” (From Stansberry Research) (Ad)tc pixel Free FRD Stock Alerts

Friedman Industries (FRD) Stock Chart & Stock Price History

Friedman Industries logo
$41.21 -0.57 (-1.36%)
Closing price 04:00 PM Eastern
Extended Trading
$41.20 -0.01 (-0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Friedman Industries Stock Price Performance

The Friedman Industries (FRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.00%, with a year-to-date return of 101.12%. In the past month, the stock has decreased 10.45%, reflecting recent market activity.

As of the latest close, Friedman Industries traded at $41.21 with a market cap of $297.25 million and volume of 153,919 shares.

Receive FRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friedman Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
-10.45%
3 Month
Performance
+10.13%
Year-To-Date
Performance
+101.12%
1 Year
Performance
+88.00%

FRD Stock Chart for Friday, September, 18, 2026

FRD Chart by TradingView

Friedman Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$40.46$41.78
+3.26%		$42.70$41.3736,037 shs$301.23 million
09/16/2026$40.80$40.46
-0.83%		$41.45$39.5070,416 shs$291.72 million
09/15/2026$41.38$40.80
-1.40%		$41.43$40.0469,982 shs$294.29 million
09/14/2026$43.28$41.38
-4.39%		$42.90$41.1054,401 shs$298.35 million
09/11/2026$44.50$43.28
-2.74%		$46.39$42.7854,533 shs$312.05 million
09/10/2026$44.56$44.50
-0.13%		$45.30$42.93151,333 shs$320.85 million
09/09/2026$45.20$44.56
-1.42%		$45.65$44.3328,644 shs$321.41 million
09/08/2026$45.60$45.20
-0.88%		$45.81$44.8031,136 shs$325.89 million
09/07/2026$45.60$45.60$46.31$44.4539,733 shs$328.78 million
09/04/2026$45.36$45.60
+0.53%		$46.31$44.4539,733 shs$328.78 million
09/03/2026$45.00$45.36
+0.80%		$46.49$44.6081,745 shs$327.05 million
09/02/2026$43.95$45.00
+2.39%		$46.20$43.6377,452 shs$324.59 million
09/01/2026$43.25$43.95
+1.62%		$44.18$42.5746,361 shs$316.88 million
08/31/2026$43.72$43.25
-1.08%		$43.61$42.6345,753 shs$311.83 million
08/28/2026$44.84$43.72
-2.50%		$45.79$43.6536,374 shs$315.22 million
08/27/2026$42.23$44.84
+6.18%		$45.11$42.4754,405 shs$323.43 million
08/26/2026$43.95$42.23
-3.91%		$44.56$42.2061,143 shs$304.48 million
08/25/2026$42.05$43.95
+4.52%		$44.12$42.3148,907 shs$316.88 million
08/24/2026$41.71$42.05
+0.82%		$43.19$41.1661,699 shs$303.31 million
08/21/2026$42.54$41.71
-1.95%		$44.26$41.22107,319 shs$300.85 million
08/20/2026$44.53$42.54
-4.47%		$45.73$42.23107,960 shs$306.71 million
08/19/2026$46.02$44.53
-3.24%		$46.60$44.5165,744 shs$321.06 million
08/18/2026$48.08$46.02
-4.28%		$48.77$45.4755,918 shs$331.94 million
08/17/2026$45.85$48.08
+4.86%		$48.35$45.2697,526 shs$346.66 million
Related Companies

This page (NASDAQ:FRD) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel