Free Trial

Friedman Industries (FRD) Stock Chart & Stock Price History

Friedman Industries logo
$24.66 +0.26 (+1.07%)
Closing price 04:00 PM Eastern
Extended Trading
$24.76 +0.09 (+0.39%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Friedman Industries Stock Price Performance

The Friedman Industries (FRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.26%, with a year-to-date return of 20.35%. In the past month, the stock has increased 13.90%, reflecting recent market activity.

As of the latest close, Friedman Industries traded at $24.40 with a market cap of $173.53 million and volume of 20,588 shares.

Receive FRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friedman Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.22%
1 Month
Performance
+13.90%
3 Month
Performance
+34.17%
Year-To-Date
Performance
+20.35%
1 Year
Performance
+46.26%

FRD Stock Chart for Monday, June, 8, 2026

Friedman Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$24.40$24.66
+1.07%
$25.00$24.3041,090 shs$175.38 million
06/05/2026$24.37$24.40
+0.12%
$24.63$24.0520,588 shs$173.53 million
06/04/2026$23.89$24.37
+2.01%
$24.63$23.8019,746 shs$173.27 million
06/03/2026$24.38$23.89
-2.01%
$24.36$23.5425,957 shs$169.86 million
06/02/2026$23.77$24.38
+2.57%
$24.47$23.2017,745 shs$169.06 million
06/01/2026$23.38$23.77
+1.67%
$23.81$22.7526,066 shs$169.01 million
05/29/2026$23.69$23.38
-1.31%
$24.69$23.3129,276 shs$166.23 million
05/28/2026$23.73$23.69
-0.17%
$24.18$23.3168,749 shs$168.44 million
05/27/2026$22.90$23.73
+3.62%
$23.95$22.9139,967 shs$168.77 million
05/26/2026$20.68$22.90
+10.74%
$22.98$20.8846,241 shs$162.82 million
05/25/2026$20.68$20.68$21.30$20.5714,798 shs$147.04 million
05/22/2026$20.53$20.68
+0.73%
$21.30$20.5714,798 shs$147.04 million
05/21/2026$20.80$20.53
-1.30%
$20.87$20.3015,908 shs$146.01 million
05/20/2026$20.73$20.80
+0.34%
$20.85$20.2015,765 shs$147.89 million
05/19/2026$20.43$20.73
+1.47%
$20.97$20.4515,060 shs$147.39 million
05/18/2026$20.60$20.43
-0.83%
$20.88$20.1325,934 shs$145.26 million
05/15/2026$20.90$20.60
-1.44%
$20.76$20.1729,963 shs$146.47 million
05/14/2026$21.79$20.90
-4.08%
$21.97$20.8412,982 shs$148.60 million
05/13/2026$21.51$21.79
+1.30%
$22.52$20.4957,770 shs$154.93 million
05/12/2026$21.43$21.51
+0.37%
$21.89$20.12106,775 shs$152.94 million
05/11/2026$21.65$21.43
-1.02%
$21.78$21.3214,981 shs$152.37 million
05/08/2026$21.03$21.65
+2.95%
$21.75$20.9016,837 shs$149.57 million
05/07/2026$21.04$21.03
-0.05%
$21.47$19.7029,189 shs$149.52 million

This page (NASDAQ:FRD) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners