Free Trial
→ Champion stock-picker warns, “Watch out for the Anthropic IPO” (From Monument Traders Alliance) (Ad)tc pixel Free FRD Stock Alerts

Friedman Industries (FRD) Stock Chart & Stock Price History

Friedman Industries logo
$41.85 -1.14 (-2.65%)
Closing price 04:00 PM Eastern
Extended Trading
$41.73 -0.12 (-0.29%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Friedman Industries Stock Price Performance

The Friedman Industries (FRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.97%, with a year-to-date return of 104.25%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Friedman Industries traded at $41.85 with a market cap of $301.74 million and volume of 34,267 shares.

Receive FRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Friedman Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
-7.41%
3 Month
Performance
+28.45%
Year-To-Date
Performance
+104.25%
1 Year
Performance
+97.97%

FRD Stock Chart for Thursday, October, 8, 2026

FRD Chart by TradingView

Friedman Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$42.28$42.99
+1.68%		$43.02$41.1036,075 shs$309.96 million
10/06/2026$42.20$42.28
+0.19%		$42.69$41.1538,761 shs$304.97 million
10/05/2026$41.08$42.20
+2.73%		$42.53$41.1536,843 shs$304.26 million
10/02/2026$39.63$41.08
+3.66%		$41.12$40.1327,468 shs$296.19 million
10/01/2026$38.20$39.63
+3.74%		$40.36$36.8857,088 shs$285.73 million
09/30/2026$38.74$38.20
-1.39%		$39.15$37.9736,078 shs$275.54 million
09/29/2026$39.42$38.74
-1.73%		$39.57$38.4643,672 shs$279.32 million
09/28/2026$39.34$39.42
+0.20%		$39.72$38.4956,374 shs$284.22 million
09/25/2026$39.47$39.34
-0.33%		$40.17$38.7236,165 shs$283.64 million
09/24/2026$39.41$39.47
+0.15%		$39.91$38.9144,414 shs$284.70 million
09/23/2026$40.39$39.41
-2.43%		$39.62$38.6039,087 shs$284.15 million
09/22/2026$39.96$40.39
+1.08%		$40.93$39.1263,991 shs$291.21 million
09/21/2026$41.21$39.96
-3.03%		$41.17$39.6046,239 shs$288.23 million
09/18/2026$41.78$41.21
-1.36%		$41.78$39.64153,919 shs$297.25 million
09/17/2026$40.46$41.78
+3.26%		$42.70$41.3736,037 shs$301.23 million
09/16/2026$40.80$40.46
-0.83%		$41.45$39.5070,416 shs$291.72 million
09/15/2026$41.38$40.80
-1.40%		$41.43$40.0469,982 shs$294.29 million
09/14/2026$43.28$41.38
-4.39%		$42.90$41.1054,401 shs$298.35 million
09/11/2026$44.50$43.28
-2.74%		$46.39$42.7854,533 shs$312.05 million
09/10/2026$44.56$44.50
-0.13%		$45.30$42.93151,333 shs$320.85 million
09/09/2026$45.20$44.56
-1.42%		$45.65$44.3328,644 shs$321.41 million
09/08/2026$45.60$45.20
-0.88%		$45.81$44.8031,136 shs$325.89 million
Related Companies

This page (NASDAQ:FRD) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
$169 Private Jet Trick Exposed
For $169, a growing circle of travelers are booking private jets without the wait, the hassle, or the high pri...
International Living | Sponsoredtc pixel