Go Pro

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
$4.45 +0.06 (+1.37%)
As of 09/3/2026 04:00 PM Eastern

Algoma Steel Group Stock Price Performance

The Algoma Steel Group (ASTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.64%, with a year-to-date return of 8.54%. In the past month, the stock has increased 5.45%, reflecting recent market activity.

As of the latest close, Algoma Steel Group traded at $4.45 with a market cap of $470.19 million and volume of 1.12 million shares.

Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.46%
1 Month
Performance
+5.45%
3 Month
Performance
-18.80%
Year-To-Date
Performance
+8.54%
1 Year
Performance
-10.64%

ASTL Stock Chart for Friday, September, 4, 2026

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$4.39$4.45
+1.37%
$4.52$4.301.12 million shs$470.19 million
09/02/2026$4.13$4.39
+6.30%
$4.43$4.11697,613 shs$463.85 million
09/01/2026$4.20$4.13
-1.67%
$4.19$4.05752,107 shs$436.38 million
08/31/2026$4.18$4.20
+0.48%
$4.25$4.13691,585 shs$443.78 million
08/28/2026$4.29$4.18
-2.56%
$4.40$4.161.04 million shs$441.66 million
08/27/2026$4.16$4.29
+3.13%
$4.32$4.16829,795 shs$453.28 million
08/26/2026$3.99$4.16
+4.26%
$4.20$3.91959,694 shs$439.55 million
08/25/2026$4.01$3.99
-0.50%
$4.09$3.92839,552 shs$421.59 million
08/24/2026$4.65$4.01
-13.76%
$4.45$4.001.83 million shs$423.70 million
08/21/2026$4.56$4.65
+1.97%
$4.88$4.602.11 million shs$491.32 million
08/20/2026$4.79$4.56
-4.80%
$4.86$4.372.63 million shs$481.81 million
08/19/2026$4.09$4.79
+17.11%
$5.07$4.185.40 million shs$506.12 million
08/18/2026$4.16$4.09
-1.68%
$4.39$3.972.43 million shs$432.15 million
08/17/2026$4.28$4.16
-2.80%
$4.27$4.03891,413 shs$439.55 million
08/14/2026$4.46$4.28
-4.04%
$4.48$4.24532,697 shs$452.23 million
08/13/2026$4.45$4.46
+0.22%
$4.54$4.42379,577 shs$471.25 million
08/12/2026$4.42$4.45
+0.68%
$4.53$4.36775,128 shs$470.19 million
08/11/2026$4.43$4.42
-0.23%
$4.57$4.381.00 million shs$467.02 million
08/10/2026$4.07$4.43
+8.85%
$4.61$4.041.79 million shs$468.08 million
08/07/2026$3.97$4.07
+2.52%
$4.15$3.95794,593 shs$430.04 million
08/06/2026$4.46$3.97
-10.99%
$4.45$3.96891,421 shs$419.47 million
08/05/2026$4.22$4.46
+5.69%
$4.46$4.221.63 million shs$471.24 million
08/04/2026$3.92$4.22
+7.65%
$4.32$3.931.56 million shs$445.89 million
08/03/2026$3.85$3.92
+1.82%
$4.01$3.841.04 million shs$414.19 million

This page (NASDAQ:ASTL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners