Algoma Steel Group (ASTL) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free ASTL Stock Alerts

$7.86

+0.01 (+0.13%)

(As of 04/18/2024 ET)

Compare

Algoma Steel Group Stock Price Performance

5 Day Performance: +1.55%
1 Month Performance: +3.01%
3 Month Performance: -13.53%
6 Month Performance: +19.09%
Year-To-Date Performance: -21.64%
1 Year Performance: -2.24%

Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

ASTL Stock Chart for Friday, April, 19, 2024

Algoma Steel Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$7.65	$7.85 +2.61%	$7.92	$7.74	251,448 shs	$817.19 million
04/16/2024	$7.73	$7.65 -1.03%	$7.77	$7.49	422,024 shs	$796.37 million
04/15/2024	$7.74	$7.73 -0.13%	$7.80	$7.60	621,634 shs	$804.69 million
04/12/2024	$8.08	$7.74 -4.21%	$8.23	$7.72	752,443 shs	$805.73 million
04/11/2024	$8.13	$8.08 -0.62%	$8.17	$7.97	428,888 shs	$841.13 million
04/10/2024	$8.31	$8.13 -2.17%	$8.25	$7.89	1.40 million shs	$846.33 million
Get the Latest News and Ratings for ASTL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$8.31	$8.31	$8.43	$8.18	805,506 shs	$865.07 million
04/08/2024	$8.23	$8.31 +0.97%	$8.49	$8.26	506,006 shs	$865.10 million
04/05/2024	$8.38	$8.23 -1.79%	$8.39	$8.22	251,988 shs	$856.74 million
04/04/2024	$8.62	$8.38 -2.78%	$8.75	$8.35	325,641 shs	$872.38 million
04/03/2024	$8.48	$8.62 +1.65%	$8.81	$8.48	395,013 shs	$897.34 million
04/02/2024	$8.63	$8.48 -1.74%	$8.60	$8.39	271,635 shs	$882.77 million
04/01/2024	$8.49	$8.63 +1.65%	$8.84	$8.52	548,820 shs	$898.38 million
03/29/2024	$8.49	$8.49	$8.65	$8.43	354,462 shs	$883.83 million
03/28/2024	$8.43	$8.49 +0.71%	$8.65	$8.43	354,462 shs	$883.81 million
03/27/2024	$8.39	$8.43 +0.48%	$8.49	$8.23	421,989 shs	$877.56 million
03/26/2024	$8.15	$8.39 +2.94%	$8.57	$8.18	502,117 shs	$873.40 million
03/25/2024	$7.89	$8.15 +3.30%	$8.29	$7.90	560,243 shs	$848.42 million
03/22/2024	$8.02	$7.89 -1.62%	$8.03	$7.89	207,180 shs	$821.35 million
03/21/2024	$8.00	$8.02 +0.25%	$8.13	$7.98	298,301 shs	$834.88 million
03/20/2024	$7.73	$8.00 +3.49%	$8.09	$7.74	364,063 shs	$832.80 million
03/19/2024	$7.63	$7.73 +1.31%	$7.85	$7.57	311,012 shs	$804.72 million
03/18/2024	$7.77	$7.63 -1.80%	$7.83	$7.63	265,747 shs	$794.28 million
03/15/2024	$7.64	$7.77 +1.70%	$7.86	$7.62	488,015 shs	$808.86 million
03/14/2024	$7.95	$7.64 -3.90%	$7.92	$7.59	505,850 shs	$795.35 million
03/13/2024	$7.79	$7.95 +2.05%	$7.97	$7.79	524,792 shs	$827.60 million
03/12/2024	$7.74	$7.79 +0.65%	$7.81	$7.64	502,267 shs	$810.94 million
03/11/2024	$8.04	$7.74 -3.73%	$8.03	$7.74	283,966 shs	$805.73 million
03/08/2024	$8.06	$8.04 -0.25%	$8.22	$7.97	632,200 shs	$836.96 million
03/07/2024	$7.87	$8.06 +2.41%	$8.11	$7.94	739,077 shs	$839.05 million
03/06/2024	$7.59	$7.87 +3.69%	$7.95	$7.58	1.70 million shs	$819.27 million
03/05/2024	$7.89	$7.59 -3.80%	$7.86	$7.54	1.17 million shs	$790.14 million
03/04/2024	$7.89	$7.89	$7.99	$7.74	2.06 million shs	$821.35 million
03/01/2024	$8.09	$7.89 -2.47%	$8.17	$7.89	964,282 shs	$821.35 million
02/29/2024	$8.40	$8.09 -3.69%	$8.47	$8.07	758,268 shs	$842.17 million
02/28/2024	$8.78	$8.40 -4.33%	$8.75	$8.35	383,427 shs	$874.44 million
02/27/2024	$8.31	$8.78 +5.66%	$8.84	$8.34	596,455 shs	$914.00 million
02/26/2024	$8.38	$8.31 -0.84%	$8.43	$8.29	327,556 shs	$865.07 million
02/23/2024	$8.32	$8.38 +0.72%	$8.40	$8.28	178,566 shs	$871.86 million
02/22/2024	$8.32	$8.32	$8.43	$8.30	268,378 shs	$865.61 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$8.23	$8.32 +1.09%	$8.34	$8.23	272,890 shs	$865.61 million
02/20/2024	$8.40	$8.23 -2.02%	$8.42	$8.20	292,571 shs	$856.23 million
02/19/2024	$8.40	$8.40	$8.59	$8.33	460,500 shs	$873.94 million
02/16/2024	$8.47	$8.40 -0.83%	$8.59	$8.34	460,530 shs	$873.94 million
02/15/2024	$8.15	$8.47 +3.93%	$8.50	$8.08	565,818 shs	$881.20 million
02/14/2024	$7.91	$8.15 +3.03%	$8.21	$7.86	469,522 shs	$847.93 million
02/13/2024	$8.06	$7.91 -1.86%	$7.98	$7.83	696,879 shs	$822.96 million
02/12/2024	$8.21	$8.06 -1.83%	$8.23	$8.03	403,561 shs	$838.56 million
02/09/2024	$7.94	$8.21 +3.40%	$8.27	$7.87	1.98 million shs	$854.17 million
02/08/2024	$8.32	$7.94 -4.57%	$8.34	$7.79	1.40 million shs	$826.08 million
02/07/2024	$8.35	$8.32 -0.36%	$8.35	$7.98	1.80 million shs	$865.61 million
02/06/2024	$8.30	$8.35 +0.60%	$8.43	$8.23	678,343 shs	$868.73 million
02/05/2024	$8.32	$8.30 -0.24%	$8.34	$8.08	448,194 shs	$863.52 million
02/02/2024	$8.41	$8.32 -1.07%	$8.40	$8.22	285,831 shs	$865.61 million
02/01/2024	$8.34	$8.41 +0.84%	$8.45	$8.27	484,833 shs	$874.98 million
01/31/2024	$8.72	$8.34 -4.36%	$8.76	$8.32	566,758 shs	$907.21 million
01/30/2024	$8.66	$8.72 +0.69%	$8.81	$8.53	469,348 shs	$907.23 million
01/29/2024	$8.60	$8.66 +0.70%	$8.68	$8.48	476,756 shs	$900.99 million
01/26/2024	$8.37	$8.60 +2.75%	$8.65	$8.37	339,449 shs	$894.73 million
01/25/2024	$8.44	$8.37 -0.83%	$8.55	$8.24	449,184 shs	$870.82 million
01/24/2024	$8.42	$8.44 +0.24%	$8.56	$8.42	504,481 shs	$878.10 million
01/23/2024	$8.67	$8.42 -2.88%	$8.87	$8.40	990,608 shs	$876.02 million
01/22/2024	$9.07	$8.67 -4.41%	$8.80	$8.43	1.55 million shs	$902.03 million
01/19/2024	$9.09	$9.07 -0.22%	$9.11	$8.92	339,368 shs	$943.64 million
01/18/2024	$9.27	$9.09 -1.94%	$9.32	$8.96	418,909 shs	$945.72 million
01/17/2024	$9.34	$9.27 -0.75%	$9.28	$9.08	411,078 shs	$964.45 million

Related Companies:

This page (NASDAQ:ASTL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group Stock Price Performance

ASTL Stock Chart for Friday, April, 19, 2024

Algoma Steel Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info