Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
$4.86 +0.14 (+2.97%)
Closing price 04:00 PM Eastern
Extended Trading
$4.78 -0.09 (-1.75%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Algoma Steel Group Stock Price Performance

The Algoma Steel Group (ASTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.83%, with a year-to-date return of 18.54%. In the past month, the stock has increased 17.39%, reflecting recent market activity.

Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.07%
1 Month
Performance
+17.39%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+18.54%
1 Year
Performance
-13.83%

ASTL Stock Chart for Tuesday, May, 5, 2026

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.86$4.94$4.71681,903 shs$511.18 million
04/30/2026$4.46$4.67
+4.71%
$4.69$4.45616,820 shs$491.19 million
04/29/2026$4.62$4.46
-3.46%
$4.62$4.44535,087 shs$469.10 million
04/28/2026$4.70$4.62
-1.70%
$4.65$4.54500,855 shs$485.96 million
04/27/2026$4.52$4.70
+3.98%
$4.77$4.53837,047 shs$494.35 million
04/24/2026$4.44$4.52
+1.80%
$4.59$4.40784,570 shs$475.41 million
04/23/2026$4.73$4.44
-6.13%
$4.79$4.411.06 million shs$467.00 million
04/22/2026$4.59$4.73
+3.05%
$4.76$4.60685,046 shs$497.53 million
04/21/2026$4.69$4.59
-2.13%
$4.83$4.57946,784 shs$482.78 million
04/20/2026$4.74$4.69
-1.05%
$4.74$4.611.05 million shs$493.29 million
04/17/2026$4.77$4.74
-0.63%
$4.95$4.70890,257 shs$497.70 million
04/16/2026$4.91$4.77
-2.85%
$5.00$4.731.02 million shs$500.84 million
04/15/2026$5.07$4.91
-3.16%
$5.08$4.91748,635 shs$515.55 million
04/14/2026$5.01$5.07
+1.20%
$5.10$4.971.22 million shs$532.35 million
04/13/2026$4.71$5.01
+6.37%
$5.05$4.671.79 million shs$526.04 million
04/10/2026$4.67$4.71
+0.86%
$4.78$4.57932,319 shs$494.54 million
04/09/2026$4.58$4.67
+1.97%
$4.76$4.541.08 million shs$490.35 million
04/08/2026$4.41$4.58
+3.85%
$4.71$4.501.02 million shs$480.90 million
04/07/2026$4.19$4.41
+5.25%
$4.43$4.171.64 million shs$463.04 million
04/06/2026$4.14$4.19
+1.21%
$4.25$4.10695,902 shs$439.95 million

This page (NASDAQ:ASTL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners