Free Trial

Olympic Steel (ZEUS) Stock Chart & Stock Price History

Olympic Steel logo
$34.66 -0.28 (-0.80%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$33.52 -1.14 (-3.29%)
As of 07/11/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Olympic Steel Stock Price Performance

The Olympic Steel (ZEUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.59%, with a year-to-date return of 5.64%. In the past month, the stock has increased 13.68%, reflecting recent market activity.

As of the latest close, Olympic Steel traded at $34.66 with a market cap of $386.91 million and volume of 41,913 shares. Five years ago, the stock traded at $10.61, representing a 226.67% increase over that period. At the time, it had a market cap of $113.49 million and a volume of 52,042 shares.

Receive ZEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympic Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+13.68%
3 Month
Performance
+15.76%
Year-To-Date
Performance
+5.64%
1 Year
Performance
-23.59%
5 Year
Performance
+226.67%

ZEUS Stock Chart for Sunday, July, 13, 2025

Olympic Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$34.94$34.66
-0.80%
$34.87$34.1941,913 shs$386.91 million
07/10/2025$34.38$34.94
+1.63%
$35.47$34.4648,499 shs$389.93 million
07/09/2025$34.49$34.38
-0.32%
$34.81$33.7844,791 shs$383.68 million
07/08/2025$34.22$34.49
+0.79%
$34.85$34.2786,260 shs$385.01 million
07/07/2025$34.81$34.22
-1.69%
$34.79$33.8178,966 shs$381.90 million
07/04/2025$34.81$34.81$34.82$33.9641,809 shs$388.58 million
07/03/2025$34.39$34.81
+1.22%
$34.82$33.9641,809 shs$388.48 million
07/02/2025$33.58$34.39
+2.41%
$34.44$33.6364,169 shs$383.79 million
07/01/2025$32.59$33.58
+3.04%
$33.83$32.0076,243 shs$374.75 million
06/30/2025$33.03$32.59
-1.33%
$33.16$32.24101,528 shs$363.70 million
06/27/2025$32.47$33.03
+1.72%
$33.39$32.00121,635 shs$368.62 million
06/26/2025$31.32$32.47
+3.67%
$32.50$31.4563,950 shs$362.37 million
06/25/2025$30.78$31.32
+1.75%
$31.42$30.4378,446 shs$349.63 million
06/24/2025$30.17$30.78
+2.02%
$31.12$30.3463,512 shs$343.51 million
06/23/2025$29.78$30.17
+1.31%
$30.45$29.4969,336 shs$336.70 million
06/20/2025$30.99$29.78
-3.90%
$31.27$29.62331,772 shs$332.43 million
06/19/2025$30.99$30.99$31.45$30.8055,112 shs$345.85 million
06/18/2025$31.06$30.99
-0.23%
$31.45$30.8055,112 shs$345.85 million
06/17/2025$30.87$31.06
+0.62%
$31.55$30.6158,241 shs$346.72 million
06/16/2025$30.49$30.87
+1.25%
$31.65$30.6973,755 shs$344.60 million
06/13/2025$31.10$30.49
-1.96%
$31.02$30.3443,689 shs$340.36 million
06/12/2025$31.14$31.10
-0.13%
$31.15$30.1750,121 shs$347.17 million

This page (NASDAQ:ZEUS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners