Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free RS Stock Alerts

Reliance (RS) Stock Chart & Stock Price History

Reliance logo
$425.46 +0.31 (+0.07%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$426.22 +0.76 (+0.18%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Reliance Stock Price Performance

The Reliance (RS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.58%, with a year-to-date return of 47.16%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, Reliance traded at $425.46 with a market cap of $21.72 billion and volume of 223,392 shares. Five years ago, the stock traded at $155.22, representing a 174.10% increase over that period. At the time, it had a market cap of $9.85 billion and a volume of 234,271 shares.

Receive RS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+7.32%
3 Month
Performance
+17.74%
Year-To-Date
Performance
+47.16%
1 Year
Performance
+48.58%
5 Year
Performance
+174.10%

RS Stock Chart for Sunday, August, 16, 2026

RS Chart by TradingView

Reliance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$424.77$425.46
+0.16%		$427.60$421.40223,392 shs$21.72 billion
08/13/2026$426.53$424.77
-0.41%		$432.65$422.72246,187 shs$21.69 billion
08/12/2026$423.15$426.53
+0.80%		$427.83$421.88189,379 shs$21.78 billion
08/11/2026$427.18$423.15
-0.94%		$433.02$422.85289,080 shs$21.60 billion
08/10/2026$424.21$427.18
+0.70%		$431.05$423.87316,394 shs$21.81 billion
08/07/2026$417.75$424.21
+1.55%		$424.75$415.38278,842 shs$21.66 billion
08/06/2026$421.14$417.75
-0.81%		$422.97$414.87295,547 shs$21.33 billion
08/05/2026$415.72$421.14
+1.30%		$424.77$414.24462,347 shs$21.50 billion
08/04/2026$409.33$415.72
+1.56%		$417.76$406.99337,785 shs$21.23 billion
08/03/2026$406.98$409.33
+0.58%		$409.63$390.05265,171 shs$20.90 billion
07/31/2026$400.84$406.98
+1.53%		$410.67$397.77290,967 shs$20.78 billion
07/30/2026$403.09$400.84
-0.56%		$407.70$398.62231,598 shs$20.46 billion
07/29/2026$414.53$403.09
-2.76%		$415.80$401.67350,860 shs$20.58 billion
07/28/2026$404.34$414.53
+2.52%		$417.46$404.58383,051 shs$21.16 billion
07/27/2026$408.04$404.34
-0.91%		$410.37$402.13351,734 shs$20.64 billion
07/24/2026$394.39$408.04
+3.46%		$411.90$395.63371,584 shs$20.83 billion
07/23/2026$386.25$394.39
+2.11%		$413.96$388.30642,064 shs$20.13 billion
07/22/2026$382.37$386.25
+1.01%		$389.10$379.91523,095 shs$19.72 billion
07/21/2026$383.49$382.37
-0.29%		$390.55$380.54571,370 shs$19.52 billion
07/20/2026$396.28$383.49
-3.23%		$399.85$380.90443,427 shs$19.58 billion
07/17/2026$396.44$396.28
-0.04%		$398.68$389.62247,821 shs$20.23 billion
07/16/2026$391.64$396.44
+1.23%		$398.38$390.06216,576 shs$20.24 billion
07/15/2026$388.39$391.64
+0.84%		$393.40$388.69252,128 shs$19.99 billion
Related Companies

This page (NYSE:RS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel