Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free RS Stock Alerts

Reliance (RS) Stock Chart & Stock Price History

Reliance logo
$382.33 +4.46 (+1.18%)
As of 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Reliance Stock Price Performance

The Reliance (RS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.13%, with a year-to-date return of 32.24%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, Reliance traded at $377.16 with a market cap of $19.25 billion and volume of 189,247 shares. Five years ago, the stock traded at $168.07, representing a 127.48% increase over that period. At the time, it had a market cap of $10.71 billion and a volume of 186,571 shares.

Receive RS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.16%
1 Month
Performance
+6.40%
3 Month
Performance
+21.28%
Year-To-Date
Performance
+32.24%
1 Year
Performance
+31.13%
5 Year
Performance
+127.48%

RS Stock Chart for Friday, May, 29, 2026

RS Chart by TradingView

Reliance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$378.30$377.16
-0.30%		$378.16$371.80189,247 shs$19.25 billion
05/27/2026$376.27$378.30
+0.54%		$380.51$373.48223,777 shs$19.31 billion
05/26/2026$367.07$376.27
+2.51%		$377.19$366.06382,296 shs$19.21 billion
05/25/2026$367.07$367.07$370.00$364.48247,111 shs$18.74 billion
05/22/2026$363.98$367.07
+0.85%		$370.00$364.48247,111 shs$18.74 billion
05/21/2026$361.74$363.98
+0.62%		$364.82$359.37416,514 shs$18.58 billion
05/20/2026$357.09$361.74
+1.30%		$362.48$355.92398,597 shs$18.47 billion
05/19/2026$359.81$357.09
-0.75%		$357.80$351.75324,351 shs$18.23 billion
05/18/2026$361.35$359.81
-0.43%		$363.57$357.22259,857 shs$18.37 billion
05/15/2026$368.40$361.35
-1.91%		$364.30$356.57211,282 shs$18.45 billion
05/14/2026$369.43$368.40
-0.28%		$371.39$364.67223,293 shs$18.81 billion
05/13/2026$360.21$369.43
+2.56%		$371.53$361.50364,539 shs$18.86 billion
05/12/2026$368.50$360.21
-2.25%		$368.51$359.27285,922 shs$18.39 billion
05/11/2026$369.46$368.50
-0.26%		$371.96$366.36265,783 shs$18.81 billion
05/08/2026$369.88$369.46
-0.11%		$372.33$367.00244,964 shs$18.84 billion
05/07/2026$377.04$369.88
-1.90%		$377.36$368.76354,094 shs$18.88 billion
05/06/2026$372.13$377.04
+1.32%		$381.00$370.19384,590 shs$19.25 billion
05/05/2026N/A$372.13$373.77$363.21255,911 shs$19.00 billion
04/30/2026$359.33$362.75
+0.95%		$365.86$355.18270,338 shs$18.77 billion
04/29/2026$361.71$359.33
-0.66%		$363.08$358.32253,753 shs$18.59 billion
04/28/2026$360.98$361.71
+0.20%		$363.99$356.00462,109 shs$18.71 billion
Related Companies

This page (NYSE:RS) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel