Free Trial

Reliance (RS) Stock Chart & Stock Price History

Reliance logo
$327.50 -0.57 (-0.17%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Reliance Stock Price Performance

The Reliance (RS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.46%, with a year-to-date return of 22.13%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, Reliance traded at $328.18 with a market cap of $17.26 billion and volume of 243,604 shares. Five years ago, the stock traded at $93.89, representing a 250.25% increase over that period. At the time, it had a market cap of $5.98 billion and a volume of 604,200 shares.

Receive RS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+6.08%
3 Month
Performance
+18.78%
Year-To-Date
Performance
+22.13%
1 Year
Performance
+9.46%
5 Year
Performance
+250.25%

RS Stock Chart for Tuesday, July, 15, 2025

Reliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$328.09$328.18
+0.03%
$329.77$326.50243,604 shs$17.26 billion
07/11/2025$332.16$328.09
-1.23%
$332.83$325.71368,597 shs$17.25 billion
07/10/2025$328.06$332.16
+1.25%
$333.71$328.00346,102 shs$17.47 billion
07/09/2025$327.63$328.06
+0.13%
$330.20$325.00240,063 shs$17.25 billion
07/08/2025$323.74$327.63
+1.20%
$330.36$323.26283,345 shs$17.23 billion
07/07/2025$326.94$323.74
-0.98%
$328.18$323.74279,961 shs$17.03 billion
07/04/2025$326.94$326.94$328.27$324.23159,208 shs$17.19 billion
07/03/2025$325.29$326.94
+0.51%
$328.27$324.23159,208 shs$17.19 billion
07/02/2025$320.85$325.29
+1.38%
$325.70$321.02317,293 shs$17.11 billion
07/01/2025$314.50$320.85
+2.02%
$323.00$312.14389,237 shs$16.87 billion
06/30/2025$317.23$314.50
-0.86%
$317.18$313.77291,265 shs$16.54 billion
06/27/2025$314.55$317.23
+0.85%
$318.14$313.13580,628 shs$16.68 billion
06/26/2025$309.04$314.55
+1.78%
$315.25$308.31150,769 shs$16.54 billion
06/25/2025$308.94$309.04
+0.03%
$310.59$306.88212,368 shs$16.25 billion
06/24/2025$309.21$308.94
-0.09%
$312.15$307.64275,346 shs$16.25 billion
06/23/2025$306.47$309.21
+0.89%
$309.86$305.55297,500 shs$16.26 billion
06/20/2025$308.52$306.47
-0.67%
$311.82$304.281.23 million shs$16.12 billion
06/19/2025$308.52$308.52$312.19$307.41411,390 shs$16.23 billion
06/18/2025$309.52$308.52
-0.32%
$312.19$307.41411,390 shs$16.23 billion
06/17/2025$305.69$309.52
+1.25%
$312.19$304.05349,320 shs$16.28 billion
06/16/2025$309.99$305.69
-1.39%
$312.39$303.97290,871 shs$16.08 billion

This page (NYSE:RS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners