Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free RS Stock Alerts

Reliance (RS) Stock Chart & Stock Price History

Reliance logo
$407.42 +0.35 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$406.06 -1.37 (-0.34%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Reliance Stock Price Performance

The Reliance (RS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.48%, with a year-to-date return of 40.92%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Reliance traded at $407.42 with a market cap of $20.80 billion and volume of 306,639 shares. Five years ago, the stock traded at $147.58, representing a 176.07% increase over that period. At the time, it had a market cap of $9.37 billion and a volume of 318,059 shares.

Receive RS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+3.80%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+40.92%
1 Year
Performance
+49.48%
5 Year
Performance
+176.07%

RS Stock Chart for Thursday, October, 15, 2026

RS Chart by TradingView

Reliance Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$406.76$407.42
+0.16%		$411.95$398.89306,639 shs$20.80 billion
10/14/2026$404.45$406.76
+0.57%		$408.32$398.79245,250 shs$20.77 billion
10/13/2026$401.25$404.45
+0.80%		$407.93$399.58233,155 shs$20.65 billion
10/12/2026$402.45$401.25
-0.30%		$405.60$399.41129,855 shs$20.49 billion
10/09/2026$396.60$402.45
+1.48%		$405.81$396.20173,135 shs$20.55 billion
10/08/2026$396.03$396.60
+0.14%		$400.78$395.00215,354 shs$20.25 billion
10/07/2026$401.37$396.03
-1.33%		$399.70$394.03276,667 shs$20.22 billion
10/06/2026$408.86$401.37
-1.83%		$412.99$401.33199,918 shs$20.49 billion
10/05/2026$400.23$408.86
+2.16%		$415.62$400.36380,245 shs$20.88 billion
10/02/2026$392.81$400.23
+1.89%		$403.61$394.54273,102 shs$20.44 billion
10/01/2026$385.92$392.81
+1.78%		$393.66$380.38265,963 shs$20.06 billion
09/30/2026$387.78$385.92
-0.48%		$390.14$383.81255,375 shs$19.71 billion
09/29/2026$391.85$387.78
-1.04%		$389.55$381.13173,893 shs$19.80 billion
09/28/2026$386.97$391.85
+1.26%		$392.99$383.50188,523 shs$20.01 billion
09/25/2026$385.01$386.97
+0.51%		$389.13$382.13218,315 shs$19.76 billion
09/24/2026$384.63$385.01
+0.10%		$388.10$383.18320,281 shs$19.66 billion
09/23/2026$386.25$384.63
-0.42%		$391.19$383.29260,031 shs$19.64 billion
09/22/2026$384.56$386.25
+0.44%		$387.45$381.79191,469 shs$19.72 billion
09/21/2026$390.08$384.56
-1.42%		$395.30$383.85203,550 shs$19.64 billion
09/18/2026$400.99$390.08
-2.72%		$400.07$385.80946,749 shs$19.92 billion
09/17/2026$393.84$400.99
+1.81%		$404.32$397.98218,691 shs$20.47 billion
09/16/2026$392.53$393.84
+0.34%		$399.47$387.78304,791 shs$20.11 billion
09/15/2026$383.96$392.53
+2.23%		$392.84$381.87222,391 shs$20.04 billion
Related Companies

This page (NYSE:RS) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel