Free Trial

Mesabi Trust (MSB) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free MSB Stock Alerts
$17.27
-0.15 (-0.86%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mesabi Trust Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-5.99%
3 Month
Performance
-17.29%
6 Month
Performance
-17.57%
Year-To-Date
Performance
-15.63%
1 Year
Performance
-22.49%
Receive MSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

MSB Stock Chart for Thursday, April, 25, 2024

MSB Chart by TradingView

Mesabi Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.42$17.27
-0.86%		$17.42$16.9612,714 shs$0.00
04/23/2024$17.65$17.42
-1.30%		$17.85$17.2030,822 shs$0.00
04/22/2024$17.79$17.65
-0.79%		$17.85$17.5026,128 shs$0.00
04/19/2024$17.12$17.79
+3.91%		$17.80$16.7554,473 shs$0.00
04/18/2024$17.24$17.12
-0.70%		$17.34$17.0025,739 shs$0.00
04/17/2024$17.20$17.24
+0.23%		$17.62$17.2033,228 shs$0.00
04/16/2024$17.04$17.20
+0.94%		$17.24$16.7426,956 shs$0.00
04/15/2024$17.22$17.04
-1.05%		$17.46$16.9023,332 shs$0.00
04/12/2024$17.41$17.22
-1.09%		$17.60$17.0428,657 shs$0.00
04/11/2024$17.36$17.41
+0.29%		$17.65$17.2029,786 shs$0.00
04/10/2024$17.63$17.36
-1.53%		$17.68$17.2626,271 shs$0.00
04/09/2024$17.59$17.63
+0.23%		$17.87$17.3533,378 shs$0.00
04/08/2024$17.79$17.59
-1.12%		$18.04$17.5547,340 shs$230.78 million
04/05/2024$17.85$17.79
-0.34%		$17.98$17.5536,450 shs$0.00
04/04/2024$18.04$17.85
-1.05%		$18.09$17.6634,520 shs$234.19 million
04/03/2024$18.02$18.04
+0.11%		$18.22$17.6533,132 shs$0.00
04/02/2024$18.20$18.02
-0.99%		$18.12$17.6031,426 shs$0.00
04/01/2024$17.70$18.20
+2.82%		$18.33$17.3658,128 shs$0.00
03/29/2024$17.70$17.70$17.85$17.3578,215 shs$232.22 million
03/28/2024$17.72$17.70
-0.11%		$17.85$17.3578,215 shs$0.00
03/27/2024$17.57$17.72
+0.85%		$17.97$17.4388,952 shs$0.00
03/26/2024$18.37$17.57
-4.35%		$18.21$17.5755,335 shs$0.00
03/25/2024$18.78$18.37
-2.18%		$18.70$18.0656,236 shs$0.00
03/22/2024$19.16$18.78
-1.98%		$19.40$18.7524,274 shs$0.00
03/21/2024$19.45$19.16
-1.49%		$19.55$18.7439,338 shs$0.00
03/20/2024$18.70$19.45
+4.01%		$19.65$18.4778,863 shs$0.00
03/19/2024$18.27$18.70
+2.35%		$18.87$17.6370,629 shs$245.34 million
03/18/2024$17.52$18.27
+4.28%		$18.76$17.5034,788 shs$0.00
03/15/2024$17.37$17.52
+0.86%		$17.90$17.4448,667 shs$0.00
03/14/2024$17.79$17.37
-2.36%		$17.86$17.1931,428 shs$227.89 million
03/13/2024$17.75$17.79
+0.23%		$18.11$17.5238,350 shs$0.00
03/12/2024$18.13$17.75
-2.10%		$18.27$17.6130,420 shs$0.00
03/11/2024$18.27$18.13
-0.77%		$18.28$17.8238,001 shs$0.00
03/08/2024$18.36$18.27
-0.49%		$18.64$18.2020,989 shs$0.00
03/07/2024$18.07$18.36
+1.60%		$18.75$17.8428,076 shs$0.00
03/06/2024$17.13$18.07
+5.49%		$18.14$17.1973,443 shs$0.00
03/05/2024$17.20$17.13
-0.41%		$17.29$16.68105,111 shs$224.75 million
03/04/2024$17.15$17.20
+0.29%		$17.43$16.6984,063 shs$0.00
03/01/2024$17.34$17.10
-1.38%		$17.59$17.0142,662 shs$0.00
02/29/2024$17.23$17.34
+0.64%		$17.67$17.0636,611 shs$227.50 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$17.69$17.23
-2.60%		$17.80$17.0559,646 shs$0.00
02/27/2024$17.46$17.69
+1.32%		$17.85$17.2348,564 shs$0.00
02/26/2024$17.80$17.46
-1.91%		$17.93$17.4360,609 shs$0.00
02/23/2024$17.99$17.81
-1.00%		$18.24$17.8123,782 shs$0.00
02/22/2024$18.37$17.99
-2.07%		$18.63$17.8847,379 shs$0.00
02/21/2024$18.73$18.37
-1.92%		$18.94$18.3221,791 shs$0.00
02/20/2024$19.17$18.73
-2.30%		$19.30$18.7318,318 shs$0.00
02/19/2024$19.17$19.17$19.25$18.6823,400 shs$0.00
02/16/2024$18.95$19.06
+0.58%		$19.25$18.6822,651 shs$0.00
02/15/2024$18.41$18.95
+2.93%		$19.17$18.5032,827 shs$248.62 million
02/14/2024$18.28$18.41
+0.71%		$18.48$18.1018,542 shs$0.00
02/13/2024$18.62$18.28
-1.83%		$18.56$18.1015,439 shs$0.00
02/12/2024$18.40$18.62
+1.20%		$18.80$18.3820,237 shs$0.00
02/09/2024$18.47$18.40
-0.38%		$18.59$17.9839,848 shs$0.00
02/08/2024$18.88$18.47
-2.17%		$18.86$18.3836,084 shs$0.00
02/07/2024$19.27$18.88
-2.02%		$19.40$18.7741,670 shs$0.00
02/06/2024$19.75$19.27
-2.43%		$20.11$19.2037,476 shs$0.00
02/05/2024$20.56$19.75
-3.94%		$20.07$19.6011,046 shs$259.12 million
02/02/2024$19.71$20.56
+4.31%		$20.59$19.3351,887 shs$0.00
02/01/2024$19.51$19.71
+1.03%		$19.77$19.339,286 shs$0.00
01/31/2024$19.42$19.51
+0.46%		$19.79$19.3315,439 shs$0.00
01/30/2024$19.85$19.42
-2.17%		$20.32$19.3417,038 shs$0.00
01/29/2024$20.40$19.85
-2.70%		$20.20$19.6314,362 shs$0.00
01/26/2024$20.88$20.40
-2.30%		$20.94$20.3634,892 shs$0.00
01/25/2024$20.84$20.88
+0.19%		$21.23$20.536,961 shs$0.00
01/24/2024$20.23$20.84
+3.02%		$20.94$20.3513,912 shs$0.00

Related Companies:
This page (NYSE:MSB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith