Mesabi Trust (MSB) Stock Chart & Stock Price History

$17.42
-0.23 (-1.30%)
(As of 04/23/2024 ET)

Mesabi Trust Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-7.24%
3 Month
Performance
-13.89%
6 Month
Performance
-16.81%
Year-To-Date
Performance
-14.90%
1 Year
Performance
-30.85%
Receive MSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter

MSB Stock Chart for Wednesday, April, 24, 2024

Mesabi Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$17.65$17.42
-1.30%
$17.85$17.2030,822 shs$0.00
04/22/2024$17.79$17.65
-0.79%
$17.85$17.5026,128 shs$0.00
04/19/2024$17.12$17.79
+3.91%
$17.80$16.7554,473 shs$0.00
04/18/2024$17.24$17.12
-0.70%
$17.34$17.0025,739 shs$0.00
04/17/2024$17.20$17.24
+0.23%
$17.62$17.2033,228 shs$0.00
04/16/2024$17.04$17.20
+0.94%
$17.24$16.7426,956 shs$0.00
04/15/2024$17.22$17.04
-1.05%
$17.46$16.9023,332 shs$0.00
04/12/2024$17.41$17.22
-1.09%
$17.60$17.0428,657 shs$0.00
04/11/2024$17.36$17.41
+0.29%
$17.65$17.2029,786 shs$0.00
04/10/2024$17.63$17.36
-1.53%
$17.68$17.2626,271 shs$0.00
04/09/2024$17.59$17.63
+0.23%
$17.87$17.3533,378 shs$0.00
04/08/2024$17.79$17.59
-1.12%
$18.04$17.5547,340 shs$230.78 million
04/05/2024$17.85$17.79
-0.34%
$17.98$17.5536,450 shs$0.00
04/04/2024$18.04$17.85
-1.05%
$18.09$17.6634,520 shs$234.19 million
04/03/2024$18.02$18.04
+0.11%
$18.22$17.6533,132 shs$0.00
04/02/2024$18.20$18.02
-0.99%
$18.12$17.6031,426 shs$0.00
04/01/2024$17.70$18.20
+2.82%
$18.33$17.3658,128 shs$0.00
03/29/2024$17.70$17.70$17.85$17.3578,215 shs$232.22 million
03/28/2024$17.72$17.70
-0.11%
$17.85$17.3578,215 shs$0.00
03/27/2024$17.57$17.72
+0.85%
$17.97$17.4388,952 shs$0.00
03/26/2024$18.37$17.57
-4.35%
$18.21$17.5755,335 shs$0.00
03/25/2024$18.78$18.37
-2.18%
$18.70$18.0656,236 shs$0.00
03/22/2024$19.16$18.78
-1.98%
$19.40$18.7524,274 shs$0.00
03/21/2024$19.45$19.16
-1.49%
$19.55$18.7439,338 shs$0.00
03/20/2024$18.70$19.45
+4.01%
$19.65$18.4778,863 shs$0.00
03/19/2024$18.27$18.70
+2.35%
$18.87$17.6370,629 shs$245.34 million
03/18/2024$17.52$18.27
+4.28%
$18.76$17.5034,788 shs$0.00
03/15/2024$17.37$17.52
+0.86%
$17.90$17.4448,667 shs$0.00
03/14/2024$17.79$17.37
-2.36%
$17.86$17.1931,428 shs$227.89 million
03/13/2024$17.75$17.79
+0.23%
$18.11$17.5238,350 shs$0.00
03/12/2024$18.13$17.75
-2.10%
$18.27$17.6130,420 shs$0.00
03/11/2024$18.27$18.13
-0.77%
$18.28$17.8238,001 shs$0.00
03/08/2024$18.36$18.27
-0.49%
$18.64$18.2020,989 shs$0.00
03/07/2024$18.07$18.36
+1.60%
$18.75$17.8428,076 shs$0.00
03/06/2024$17.13$18.07
+5.49%
$18.14$17.1973,443 shs$0.00
03/05/2024$17.20$17.13
-0.41%
$17.29$16.68105,111 shs$224.75 million
03/04/2024$17.15$17.20
+0.29%
$17.43$16.6984,063 shs$0.00
03/01/2024$17.34$17.10
-1.38%
$17.59$17.0142,662 shs$0.00
02/29/2024$17.23$17.34
+0.64%
$17.67$17.0636,611 shs$227.50 million
02/28/2024$17.69$17.23
-2.60%
$17.80$17.0559,646 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024$17.46$17.69
+1.32%
$17.85$17.2348,564 shs$0.00
02/26/2024$17.80$17.46
-1.91%
$17.93$17.4360,609 shs$0.00
02/23/2024$17.99$17.81
-1.00%
$18.24$17.8123,782 shs$0.00
02/22/2024$18.37$17.99
-2.07%
$18.63$17.8847,379 shs$0.00
02/21/2024$18.73$18.37
-1.92%
$18.94$18.3221,791 shs$0.00
02/20/2024$19.17$18.73
-2.30%
$19.30$18.7318,318 shs$0.00
02/19/2024$19.17$19.17$19.25$18.6823,400 shs$0.00
02/16/2024$18.95$19.06
+0.58%
$19.25$18.6822,651 shs$0.00
02/15/2024$18.41$18.95
+2.93%
$19.17$18.5032,827 shs$248.62 million
02/14/2024$18.28$18.41
+0.71%
$18.48$18.1018,542 shs$0.00
02/13/2024$18.62$18.28
-1.83%
$18.56$18.1015,439 shs$0.00
02/12/2024$18.40$18.62
+1.20%
$18.80$18.3820,237 shs$0.00
02/09/2024$18.47$18.40
-0.38%
$18.59$17.9839,848 shs$0.00
02/08/2024$18.88$18.47
-2.17%
$18.86$18.3836,084 shs$0.00
02/07/2024$19.27$18.88
-2.02%
$19.40$18.7741,670 shs$0.00
02/06/2024$19.75$19.27
-2.43%
$20.11$19.2037,476 shs$0.00
02/05/2024$20.56$19.75
-3.94%
$20.07$19.6011,046 shs$259.12 million
02/02/2024$19.71$20.56
+4.31%
$20.59$19.3351,887 shs$0.00
02/01/2024$19.51$19.71
+1.03%
$19.77$19.339,286 shs$0.00
01/31/2024$19.42$19.51
+0.46%
$19.79$19.3315,439 shs$0.00
01/30/2024$19.85$19.42
-2.17%
$20.32$19.3417,038 shs$0.00
01/29/2024$20.40$19.85
-2.70%
$20.20$19.6314,362 shs$0.00
01/26/2024$20.88$20.40
-2.30%
$20.94$20.3634,892 shs$0.00
01/25/2024$20.84$20.88
+0.19%
$21.23$20.536,961 shs$0.00
01/24/2024$20.23$20.84
+3.02%
$20.94$20.3513,912 shs$0.00
01/23/2024$20.80$20.23
-2.74%
$21.19$20.1121,355 shs$0.00
01/22/2024$20.71$20.80
+0.43%
$21.14$20.6513,385 shs$0.00

This page (NYSE:MSB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners