Mesabi Trust (MSB) Stock Chart & Stock Price History $17.70 -0.10 (-0.56%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Mesabi Trust Stock Price Performance5 Day Performance+1.72%1 Month Performance+1.20%3 Month Performance+2.25%6 Month Performance-13.24%Year-To-Date Performance-13.53%1 Year Performance-3.49% Receive MSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. MSB Stock Chart for Saturday, July, 27, 2024 MSB Chart by TradingView Mesabi Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$17.80$17.70-0.56%$18.00$17.2927,278 shs$0.0007/25/2024$17.39$17.80+2.36%$18.00$17.3040,664 shs$0.0007/24/2024$17.41$17.39-0.11%$17.68$17.1620,639 shs$0.0007/23/2024$17.40$17.41+0.06%$17.66$17.2326,137 shs$0.0007/22/2024$17.36$17.40+0.23%$17.50$17.2118,384 shs$0.0007/19/2024$17.59$17.36-1.31%$17.57$17.3010,315 shs$0.00 Get the Latest News and Ratings for MSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$17.85$17.59-1.46%$17.97$17.5914,811 shs$0.0007/17/2024$17.72$17.85+0.73%$17.87$17.702,489 shs$0.0007/16/2024$17.60$17.72+0.68%$17.89$17.4436,380 shs$0.0007/15/2024$17.45$17.60+0.86%$17.88$17.4718,373 shs$0.0007/12/2024$17.28$17.51+1.30%$17.59$17.188,753 shs$229.67 million07/11/2024$17.28$17.28$17.56$17.1012,212 shs$0.0007/10/2024$17.07$17.28+1.23%$17.37$17.076,242 shs$0.0007/09/2024$17.51$17.07-2.51%$17.95$17.0020,525 shs$0.0007/08/2024$17.73$17.51-1.24%$17.77$17.3411,079 shs$0.0007/05/2024$17.68$17.73+0.28%$17.94$17.5417,695 shs$0.0007/04/2024$17.68$17.68$17.75$17.369,710 shs$0.0007/03/2024$17.54$17.68+0.80%$17.75$17.369,710 shs$231.96 million07/02/2024$17.44$17.54+0.57%$17.62$17.2212,153 shs$0.0007/01/2024$17.23$17.44+1.22%$17.57$17.1413,660 shs$0.0006/28/2024$17.49$17.12-2.12%$17.55$17.1014,985 shs$0.0006/27/2024$17.63$17.49-0.79%$17.75$17.386,919 shs$0.0006/26/2024$17.11$17.63+3.04%$17.65$17.1022,129 shs$0.0006/25/2024$17.37$17.11-1.50%$17.61$17.069,569 shs$0.0006/24/2024$17.06$17.37+1.82%$17.66$17.1017,399 shs$227.89 million06/21/2024$17.18$17.06-0.70%$17.42$17.0512,508 shs$0.0006/20/2024$17.25$17.18-0.41%$17.51$16.9725,981 shs$0.0006/19/2024$17.25$17.25$17.40$17.1818,327 shs$226.32 million06/18/2024$17.24$17.25+0.06%$17.40$17.1818,327 shs$0.0006/17/2024$17.44$17.24-1.15%$17.80$17.1916,230 shs$0.0006/14/2024$16.87$17.44+3.38%$17.45$16.8524,846 shs$0.0006/13/2024$17.26$16.87-2.26%$17.42$16.7723,582 shs$0.0006/12/2024$17.14$17.26+0.70%$17.97$17.0023,013 shs$0.0006/11/2024$17.21$17.14-0.41%$17.49$17.0114,760 shs$0.0006/10/2024$17.55$17.21-1.94%$17.42$17.0517,439 shs$0.0006/07/2024$17.68$17.55-0.74%$17.80$17.5113,505 shs$0.0006/06/2024$18.10$17.68-2.32%$17.96$17.4912,283 shs$0.0006/05/2024$17.81$18.10+1.63%$18.25$17.8016,635 shs$237.47 million06/04/2024$18.52$17.81-3.83%$18.51$17.8030,794 shs$0.0006/03/2024$17.72$18.52+4.51%$18.52$17.5831,965 shs$0.00Musk’s new company could top a trillion? (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.05/31/2024$17.16$17.72+3.26%$17.99$17.1625,277 shs$0.0005/30/2024$16.96$17.16+1.18%$17.21$17.0015,596 shs$0.0005/29/2024$16.92$16.96+0.24%$17.00$16.7025,127 shs$0.0005/28/2024$17.32$16.92-2.31%$17.41$16.9212,444 shs$0.0005/27/2024$17.32$17.32$17.55$17.236,100 shs$0.0005/24/2024$17.12$17.32+1.20%$17.55$17.236,193 shs$0.0005/23/2024$17.64$17.12-2.98%$17.67$17.0310,892 shs$0.0005/22/2024$17.97$17.64-1.84%$17.90$17.4715,383 shs$0.0005/21/2024$17.95$17.97+0.11%$18.01$17.7532,955 shs$0.0005/20/2024$17.75$17.95+1.13%$18.47$17.7332,001 shs$0.0005/17/2024$17.68$17.75+0.42%$17.83$17.3316,710 shs$0.0005/16/2024$17.24$17.68+2.52%$17.83$17.0545,064 shs$0.0005/15/2024$16.93$17.24+1.83%$17.25$16.8818,228 shs$0.0005/14/2024$16.88$16.93+0.30%$17.00$16.7113,912 shs$0.0005/13/2024$16.68$16.88+1.20%$17.06$16.6023,118 shs$0.0005/10/2024$16.68$16.59-0.54%$16.69$16.5422,778 shs$0.0005/09/2024$16.73$16.68-0.30%$16.84$16.6010,256 shs$0.0005/08/2024$16.78$16.73-0.30%$16.82$16.6013,136 shs$0.0005/07/2024$16.96$16.78-1.06%$17.11$16.7516,470 shs$0.0005/06/2024$16.66$16.96+1.80%$17.03$16.7312,294 shs$0.0005/03/2024$16.85$16.66-1.13%$17.06$16.6022,398 shs$0.0005/02/2024$16.67$16.85+1.08%$16.96$16.5316,086 shs$0.0005/01/2024$16.18$16.67+3.03%$16.74$16.2430,341 shs$0.0004/30/2024$16.89$16.18-4.20%$16.86$16.1146,439 shs$0.0004/29/2024$17.31$16.89-2.43%$17.20$16.7612,699 shs$0.0004/26/2024$17.26$17.31+0.29%$17.45$17.1411,707 shs$0.00 Related Companies: A SPAC II Acquisition Stock Chart Aetherium Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Aimei Health Technology Stock Chart Armada Acquisition Corp. I Stock Chart Blue World Acquisition Stock Chart Bowen Acquisition Stock Chart Cactus Acquisition Corp. 1 Stock Chart CSLM Acquisition Stock Chart Receive MSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSB) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored4 Steps to Survive the Coming Market CrashCracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mesabi Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Mesabi Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
