Free Trial

Abacus Global Management (ABX) Stock Chart & Stock Price History

Abacus Global Management logo
$8.85 +0.55 (+6.59%)
Closing price 03:59 PM Eastern
Extended Trading
$8.78 -0.07 (-0.76%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abacus Global Management Stock Price Performance

The Abacus Global Management (ABX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Abacus Global Management traded at $8.27 with a market cap of $793.26 million and volume of 614,135 shares.

Receive ABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Global Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
3 Month
Performance
-10.91%

ABX Stock Chart for Thursday, June, 4, 2026

Abacus Global Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$8.27$8.85
+6.98%
$8.87$8.35329,234 shs$848.60 million
06/03/2026$8.79$8.27
-5.86%
$8.67$8.22614,135 shs$793.26 million
06/02/2026$9.06$8.79
-2.98%
$9.08$8.70445,027 shs$868.10 million
06/01/2026$8.94$9.06
+1.33%
$9.19$8.88608,867 shs$868.56 million
05/29/2026$9.21$8.94
-2.92%
$9.29$8.93553,231 shs$857.14 million
05/28/2026$9.34$9.21
-1.39%
$9.34$9.13343,871 shs$882.94 million
05/27/2026$9.60$9.34
-2.76%
$9.70$9.30439,895 shs$895.43 million
05/26/2026$9.01$9.60
+6.50%
$9.65$8.85642,310 shs$920.83 million
05/25/2026$9.01$9.01$9.09$8.90441,430 shs$864.62 million
05/22/2026$8.98$9.01
+0.43%
$9.09$8.90441,430 shs$870.21 million
05/21/2026$8.90$8.98
+0.90%
$8.99$8.59436,181 shs$866.45 million
05/20/2026$8.87$8.90
+0.33%
$9.03$8.76374,700 shs$858.74 million
05/19/2026$9.39$8.87
-5.58%
$9.40$8.82407,535 shs$855.92 million
05/18/2026$9.11$9.39
+3.13%
$9.47$9.07863,345 shs$906.51 million
05/15/2026$9.17$9.11
-0.71%
$9.27$8.86595,849 shs$879.00 million
05/14/2026$9.27$9.17
-1.12%
$9.48$9.05548,097 shs$885.29 million
05/13/2026$9.34$9.27
-0.69%
$9.50$9.09535,706 shs$895.31 million
05/12/2026$9.24$9.34
+1.03%
$9.41$9.14485,549 shs$901.49 million
05/11/2026$9.04$9.24
+2.30%
$9.66$9.00682,598 shs$892.34 million
05/08/2026$9.38$9.04
-3.64%
$9.50$8.18990,340 shs$905.57 million
05/07/2026$9.41$9.38
-0.37%
$9.58$9.31619,487 shs$905.16 million
05/06/2026$9.25$9.41
+1.77%
$9.49$9.21544,250 shs$908.54 million
05/05/2026N/A$9.25$9.49$9.18511,074 shs$892.72 million

This page (NYSE:ABX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners