Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ABX Stock Alerts

Abacus Global Management (ABX) Stock Chart & Stock Price History

Abacus Global Management logo
$10.60 +0.29 (+2.79%)
Closing price 08/3/2026 03:59 PM Eastern
Extended Trading
$10.65 +0.05 (+0.49%)
As of 05:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Abacus Global Management Stock Price Performance

The Abacus Global Management (ABX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.54%, reflecting recent market activity.

As of the latest close, Abacus Global Management traded at $10.60 with a market cap of $1.02 billion and volume of 334,481 shares.

Receive ABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Global Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-10.54%

ABX Stock Chart for Tuesday, August, 4, 2026

ABX Chart by TradingView

Abacus Global Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$10.28$10.60
+3.14%		$10.70$10.28334,481 shs$1.02 billion
07/31/2026$10.47$10.28
-1.90%		$10.56$10.23395,646 shs$985.58 million
07/30/2026$10.29$10.47
+1.79%		$10.53$10.03543,665 shs$1.00 billion
07/29/2026$10.59$10.29
-2.80%		$10.58$10.26462,949 shs$987.02 million
07/28/2026$10.48$10.59
+1.00%		$10.68$10.44388,350 shs$1.02 billion
07/27/2026$10.38$10.48
+0.97%		$10.57$10.31358,219 shs$1.01 billion
07/24/2026$10.04$10.38
+3.35%		$10.63$10.03599,020 shs$995.67 million
07/23/2026$10.26$10.04
-2.08%		$10.57$9.98670,580 shs$963.42 million
07/22/2026$10.36$10.26
-1.01%		$10.58$10.11520,210 shs$983.85 million
07/21/2026$10.26$10.36
+0.96%		$10.57$10.27448,269 shs$993.94 million
07/20/2026$10.33$10.26
-0.68%		$10.66$10.23534,856 shs$984.43 million
07/17/2026$10.49$10.33
-1.48%		$10.59$10.11800,518 shs$991.14 million
07/16/2026$10.87$10.49
-3.50%		$11.01$10.47954,138 shs$1.01 billion
07/15/2026$11.14$10.87
-2.44%		$11.41$10.70858,136 shs$1.04 billion
07/14/2026$11.01$11.14
+1.23%		$11.58$11.03774,685 shs$1.07 billion
07/13/2026$11.09$11.01
-0.78%		$11.24$10.91554,277 shs$1.06 billion
07/10/2026$11.97$11.09
-7.37%		$12.00$11.07572,812 shs$1.06 billion
07/09/2026$11.64$11.97
+2.83%		$12.09$11.60860,599 shs$1.15 billion
07/08/2026$11.82$11.64
-1.46%		$11.90$11.57606,071 shs$1.12 billion
07/07/2026$12.04$11.82
-1.88%		$12.13$11.551.08 million shs$1.13 billion
07/06/2026$11.85$12.04
+1.65%		$12.44$11.76797,043 shs$1.16 billion
07/03/2026$11.85$11.85$11.90$11.52578,731 shs$1.14 billion
Related Companies

This page (NYSE:ABX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel