Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy ERES Stock  Free ERES Stock Alerts

East Resources Acquisition (ERES) Stock Chart & Stock Price History

$8.27 -0.03 (-0.36%)
As of 04/25/2025
Compare

East Resources Acquisition Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+8.53%
3 Month
Performance
+4.68%
6 Month
Performance
-4.17%
Year-To-Date
Performance
+6.71%
1 Year
Performance
-30.15%
Receive ERES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ERES Stock Chart for Tuesday, April, 29, 2025

ERES Chart by TradingView

East Resources Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$8.27$8.27$8.37$8.14221,289 shs$94.95 million
04/28/2025$8.27$8.27$8.37$8.14221,289 shs$94.95 million
04/25/2025$8.30$8.30$8.41$8.20410,535 shs$95.29 million
04/24/2025$8.14$8.30
+2.03%		$8.39$8.20403,107 shs$95.29 million
04/23/2025$8.06$8.14
+0.93%		$8.43$8.13487,905 shs$93.40 million
04/22/2025$8.15$8.06
-1.10%		$8.25$8.03347,940 shs$92.54 million
04/21/2025$8.15$8.15$8.29$8.05680,860 shs$93.57 million
04/18/2025$8.02$8.15
+1.62%		$8.29$8.05680,860 shs$93.57 million
04/17/2025$8.09$8.02
-0.87%		$8.08$7.81458,659 shs$92.08 million
04/16/2025$8.09$8.09$8.19$7.87510,703 shs$92.88 million
04/15/2025$7.85$8.09
+3.06%		$8.19$7.87510,703 shs$92.88 million
04/14/2025$7.85$7.85$7.98$7.171.52 million shs$90.13 million
04/11/2025$7.10$7.10$7.25$6.34827,530 shs$81.52 million
04/10/2025$6.64$7.10
+6.93%		$7.25$6.34827,530 shs$81.52 million
04/09/2025$7.08$6.64
-6.21%		$7.60$6.62494,700 shs$76.23 million
04/09/2025$7.08$6.64
-6.21%		$7.60$6.62494,700 shs$76.23 million
04/08/2025$7.08$7.08$7.51$6.91466,354 shs$81.29 million
04/08/2025$7.08$7.08$7.51$6.91466,354 shs$81.29 million
04/07/2025$7.08$7.08$7.51$6.91466,354 shs$81.29 million
04/04/2025$7.87$7.63
-3.05%		$7.84$7.50208,636 shs$87.60 million
04/03/2025$7.33$7.87
+7.37%		$7.90$7.26401,423 shs$90.36 million
04/02/2025$7.49$7.33
-2.14%		$7.55$7.25206,205 shs$84.16 million
04/01/2025$7.62$7.49
-1.71%		$7.62$7.20348,120 shs$85.99 million
03/31/2025$7.62$7.62$8.70$7.50775,153 shs$87.49 million
03/28/2025$7.21$7.21$7.60$7.07209,196 shs$82.78 million
Related Companies

This page (NASDAQ:ERES) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored