Go Pro

East Resources Acquisition (ERES) Stock Chart & Stock Price History

$11.80 -0.20 (-1.67%)
As of 07/7/2026

East Resources Acquisition Stock Price Performance

The East Resources Acquisition (ERES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.92%, with a year-to-date return of 39.32%. In the past month, the stock has increased 34.70%, reflecting recent market activity.

As of the latest close, East Resources Acquisition traded at $12.00 with a market cap of $137.77 million and volume of 797,118 shares. Five years ago, the stock traded at $9.80, representing a 20.41% increase over that period. At the time, it had a market cap of $422.63 million and a volume of 5,549 shares.

Receive ERES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+34.70%
3 Month
Performance
+46.58%
Year-To-Date
Performance
+39.32%
1 Year
Performance
+118.92%
5 Year
Performance
+20.41%

ERES Stock Chart for Wednesday, July, 8, 2026

East Resources Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$11.86$12.00
+1.18%
$12.44$11.76797,118 shs$137.77 million
07/06/2026$11.86$11.86$11.90$11.52578,731 shs$136.17 million
07/03/2026$11.68$11.86
+1.54%
$11.90$11.52578,731 shs$136.17 million
07/02/2026$10.71$11.68
+9.06%
$11.84$10.341.04 million shs$134.10 million
07/01/2026$10.75$10.71
-0.37%
$11.08$10.71744,528 shs$122.96 million
06/30/2026$9.91$10.75
+8.48%
$10.82$9.641.04 million shs$123.42 million
06/29/2026$9.91$9.91$9.91$9.272.01 million shs$113.78 million
06/26/2026$9.30$9.24
-0.65%
$9.41$9.12509,976 shs$106.08 million
06/25/2026$9.63$9.30
-3.43%
$9.57$9.23493,230 shs$106.77 million
06/24/2026$9.56$9.63
+0.73%
$9.73$9.45492,404 shs$110.56 million
06/23/2026$9.25$9.56
+3.35%
$9.68$9.31557,389 shs$109.76 million
06/22/2026$9.25$9.25$9.72$9.14865,195 shs$106.20 million
06/19/2026$9.66$9.25
-4.24%
$9.72$9.14865,195 shs$106.20 million
06/18/2026$9.74$9.66
-0.82%
$9.90$9.57641,698 shs$110.91 million
06/17/2026$9.65$9.74
+0.93%
$9.88$9.65361,028 shs$111.83 million
06/16/2026$9.59$9.65
+0.63%
$9.85$9.57605,623 shs$110.79 million
06/15/2026$9.59$9.59$9.89$9.43497,643 shs$110.10 million
06/12/2026$9.11$9.40
+3.18%
$9.44$9.04381,903 shs$107.92 million
06/11/2026$8.94$9.11
+1.90%
$9.36$9.03409,840 shs$104.59 million
06/10/2026$8.76$8.94
+2.05%
$9.08$8.75307,933 shs$102.64 million
06/09/2026$8.76$8.76$8.98$8.68622,545 shs$100.57 million
06/08/2026$8.76$8.76$8.98$8.68622,545 shs$100.57 million

This page (NASDAQ:ERES) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners