Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free ERES Stock Alerts

East Resources Acquisition (ERES) Stock Chart & Stock Price History

$10.31 -0.16 (-1.53%)
As of 07/31/2026
Compare

East Resources Acquisition Stock Price Performance

The East Resources Acquisition (ERES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.57%, with a year-to-date return of 21.72%. In the past month, the stock has decreased 11.73%, reflecting recent market activity.

As of the latest close, East Resources Acquisition traded at $10.47 with a market cap of $120.21 million and volume of 543,665 shares. Five years ago, the stock traded at $9.79, representing a 5.31% increase over that period. At the time, it had a market cap of $422.19 million and a volume of 31,932 shares.

Receive ERES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-11.73%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+90.57%
5 Year
Performance
+5.31%

ERES Stock Chart for Sunday, August, 2, 2026

ERES Chart by TradingView

East Resources Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$10.30$10.47
+1.65%		$10.53$10.03543,665 shs$120.21 million
07/30/2026$10.59$10.30
-2.74%		$10.58$10.26462,950 shs$118.25 million
07/29/2026$10.46$10.59
+1.24%		$10.68$10.44388,731 shs$121.58 million
07/28/2026$10.38$10.46
+0.77%		$10.57$10.31358,618 shs$120.09 million
07/27/2026$10.38$10.38$10.63$10.03599,021 shs$119.17 million
07/24/2026$10.30$10.05
-2.43%		$10.57$9.99670,580 shs$115.38 million
07/23/2026$10.38$10.30
-0.77%		$10.58$10.11520,211 shs$118.25 million
07/22/2026$10.26$10.38
+1.17%		$10.57$10.27448,269 shs$119.17 million
07/21/2026$10.36$10.26
-0.97%		$10.66$10.24534,894 shs$117.80 million
07/20/2026$10.36$10.36$10.59$10.11800,518 shs$118.94 million
07/17/2026$11.14$10.51
-5.66%		$11.01$10.47954,138 shs$120.67 million
07/16/2026$11.14$11.14$11.58$11.03774,685 shs$127.90 million
07/15/2026$11.00$11.14
+1.27%		$11.58$11.03774,685 shs$127.90 million
07/14/2026$11.11$11.00
-0.99%		$11.24$10.91554,293 shs$126.29 million
07/13/2026$11.11$11.11$12.00$11.07572,812 shs$127.55 million
07/10/2026$11.63$11.99
+3.10%		$12.09$11.60860,599 shs$137.66 million
07/09/2026$11.80$11.63
-1.44%		$11.90$11.57606,070 shs$133.52 million
07/08/2026$12.00$11.80
-1.67%		$12.13$11.551.08 million shs$135.48 million
07/07/2026$11.86$12.00
+1.18%		$12.44$11.76797,118 shs$137.77 million
07/06/2026$11.86$11.86$11.90$11.52578,731 shs$136.17 million
07/03/2026$11.68$11.86
+1.54%		$11.90$11.52578,731 shs$136.17 million
07/02/2026$10.71$11.68
+9.06%		$11.84$10.341.04 million shs$134.10 million
07/01/2026$10.75$10.71
-0.37%		$11.08$10.71744,528 shs$122.96 million
Related Companies

This page (NASDAQ:ERES) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel