Go Pro

East Resources Acquisition (ERES) Stock Chart & Stock Price History

$9.51 -0.02 (-0.21%)
As of 09/11/2026

East Resources Acquisition Stock Price Performance

The East Resources Acquisition (ERES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.44%, with a year-to-date return of 12.28%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, East Resources Acquisition traded at $9.73 with a market cap of $111.71 million and volume of 432,297 shares. Five years ago, the stock traded at $9.80, representing a 2.96% decrease over that period. At the time, it had a market cap of $422.63 million and a volume of 4,318 shares.

Receive ERES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+6.61%
3 Month
Performance
+1.17%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+47.44%
5 Year
Performance
-2.96%

ERES Stock Chart for Saturday, September, 12, 2026

East Resources Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$9.73$9.73$9.78$9.41432,297 shs$111.71 million
09/10/2026$9.73$9.73$9.78$9.41432,297 shs$111.71 million
09/09/2026$9.61$9.73
+1.25%
$9.78$9.41432,297 shs$111.71 million
09/08/2026$9.61$9.61$9.92$9.52313,883 shs$110.33 million
09/07/2026$9.61$9.61$9.92$9.52313,883 shs$110.33 million
09/04/2026$9.57$9.75
+1.88%
$9.80$9.49344,478 shs$111.94 million
09/03/2026$9.21$9.57
+3.91%
$9.60$9.24407,979 shs$109.87 million
09/02/2026$9.60$9.21
-4.06%
$9.48$9.16368,901 shs$105.74 million
09/01/2026$9.74$9.60
-1.44%
$9.76$9.45412,521 shs$110.22 million
08/31/2026$9.74$9.74$9.97$9.71385,743 shs$111.83 million
08/28/2026$9.78$9.83
+0.51%
$9.94$9.68391,723 shs$112.86 million
08/27/2026$9.88$9.78
-1.01%
$9.96$9.65408,558 shs$112.28 million
08/26/2026$9.61$9.88
+2.81%
$9.93$9.56375,156 shs$113.43 million
08/25/2026$9.66$9.61
-0.52%
$9.86$9.47460,952 shs$110.33 million
08/24/2026$9.66$9.66$9.69$9.11545,323 shs$110.91 million
08/21/2026$9.15$9.16
+0.11%
$9.23$8.92518,988 shs$105.17 million
08/20/2026$9.12$9.15
+0.33%
$9.38$9.08493,332 shs$105.05 million
08/19/2026$9.12$9.12$9.21$8.96499,553 shs$104.71 million
08/18/2026$9.27$9.12
-1.62%
$9.21$8.96499,553 shs$104.71 million
08/17/2026$9.27$9.27$9.63$9.011.07 million shs$106.43 million
08/14/2026$8.53$8.52
-0.12%
$8.78$8.43813,250 shs$97.82 million
08/13/2026$8.92$8.53
-4.37%
$9.29$8.50974,192 shs$97.93 million
08/12/2026$9.52$8.92
-6.30%
$9.75$8.89780,004 shs$102.41 million
08/11/2026$9.52$9.52$9.67$9.25614,225 shs$109.30 million

This page (NASDAQ:ERES) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners