Free Trial

East Resources Acquisition (ERES) Stock Chart & Stock Price History

$9.19 -0.25 (-2.65%)
As of 05/4/2026

East Resources Acquisition Stock Price Performance

The East Resources Acquisition (ERES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.12%, with a year-to-date return of 8.50%. In the past month, the stock has increased 16.62%, reflecting recent market activity.

Five years ago, the stock traded at $9.78, representing a 6.03% decrease over that period. At the time, it had a market cap of $421.76 million and a volume of 38,999 shares.

Receive ERES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
1 Month
Performance
+16.62%
3 Month
Performance
+25.89%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+11.12%
5 Year
Performance
-6.03%

ERES Stock Chart for Tuesday, May, 5, 2026

East Resources Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.45$9.38
-0.74%
$9.50$9.26376,138 shs$107.69 million
04/29/2026$9.21$9.45
+2.61%
$9.55$9.23434,192 shs$108.50 million
04/28/2026$9.21$9.21$9.41$9.16420,750 shs$105.74 million
04/27/2026$9.21$9.21$9.41$9.16420,750 shs$105.74 million
04/24/2026$9.26$9.26$9.59$9.26326,615 shs$106.31 million
04/23/2026$9.44$9.26
-1.91%
$9.59$9.26326,615 shs$106.31 million
04/22/2026$9.64$9.44
-2.07%
$9.74$9.38421,210 shs$108.38 million
04/21/2026$9.26$9.64
+4.10%
$9.73$9.31636,033 shs$110.68 million
04/20/2026$9.26$9.26$9.31$8.88638,814 shs$106.31 million
04/17/2026$8.80$8.86
+0.68%
$8.98$8.71410,650 shs$101.72 million
04/16/2026$8.72$8.80
+0.92%
$8.91$8.67469,753 shs$101.03 million
04/15/2026$8.12$8.72
+7.39%
$8.83$8.48480,054 shs$100.11 million
04/14/2026$8.12$8.12$8.23$7.80664,605 shs$93.23 million
04/13/2026$8.12$8.12$8.23$7.80664,605 shs$93.23 million
04/10/2026$8.05$8.06
+0.12%
$8.54$8.05580,472 shs$92.54 million
04/09/2026$8.05$8.05$8.21$7.321.01 million shs$92.42 million
04/08/2026$8.01$8.05
+0.50%
$8.21$7.321.01 million shs$92.42 million
04/07/2026$8.09$8.01
-0.99%
$8.27$7.90751,055 shs$91.96 million
04/06/2026$8.09$8.09$8.13$7.52594,688 shs$92.88 million

This page (NASDAQ:ERES) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners