Go Pro

East Resources Acquisition (ERES) Stock Chart & Stock Price History

$9.66 +0.50 (+5.46%)
As of 08/21/2026

East Resources Acquisition Stock Price Performance

The East Resources Acquisition (ERES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.70%, with a year-to-date return of 14.05%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, East Resources Acquisition traded at $9.16 with a market cap of $105.17 million and volume of 518,988 shares. Five years ago, the stock traded at $9.76, representing a 1.02% decrease over that period. At the time, it had a market cap of $420.90 million and a volume of 20,181 shares.

Receive ERES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.92%
1 Month
Performance
-6.21%
3 Month
Performance
+9.03%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+50.70%
5 Year
Performance
-1.02%

ERES Stock Chart for Sunday, August, 23, 2026

East Resources Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.15$9.16
+0.11%
$9.23$8.92518,988 shs$105.17 million
08/20/2026$9.12$9.15
+0.33%
$9.38$9.08493,332 shs$105.05 million
08/19/2026$9.12$9.12$9.21$8.96499,553 shs$104.71 million
08/18/2026$9.27$9.12
-1.62%
$9.21$8.96499,553 shs$104.71 million
08/17/2026$9.27$9.27$9.63$9.011.07 million shs$106.43 million
08/14/2026$8.53$8.52
-0.12%
$8.78$8.43813,250 shs$97.82 million
08/13/2026$8.92$8.53
-4.37%
$9.29$8.50974,192 shs$97.93 million
08/12/2026$9.52$8.92
-6.30%
$9.75$8.89780,004 shs$102.41 million
08/11/2026$9.52$9.52$9.67$9.25614,225 shs$109.30 million
08/10/2026$9.52$9.52$10.50$9.50808,814 shs$109.30 million
08/07/2026$10.56$10.40
-1.52%
$10.55$10.21559,283 shs$119.40 million
08/06/2026$10.63$10.56
-0.66%
$11.00$10.51457,898 shs$121.24 million
08/05/2026$10.63$10.63$10.70$10.28334,481 shs$122.04 million
08/04/2026$10.31$10.63
+3.10%
$10.70$10.28334,481 shs$122.04 million
08/03/2026$10.31$10.31$10.56$10.24395,646 shs$118.37 million
07/31/2026$10.30$10.47
+1.65%
$10.53$10.03543,665 shs$120.21 million
07/30/2026$10.59$10.30
-2.74%
$10.58$10.26462,950 shs$118.25 million
07/29/2026$10.46$10.59
+1.24%
$10.68$10.44388,731 shs$121.58 million
07/28/2026$10.38$10.46
+0.77%
$10.57$10.31358,618 shs$120.09 million
07/27/2026$10.38$10.38$10.63$10.03599,021 shs$119.17 million
07/24/2026$10.30$10.05
-2.43%
$10.57$9.99670,580 shs$115.38 million
07/23/2026$10.38$10.30
-0.77%
$10.58$10.11520,211 shs$118.25 million
07/22/2026$10.26$10.38
+1.17%
$10.57$10.27448,269 shs$119.17 million

This page (NASDAQ:ERES) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners