Eightco (OCTO) Stock Chart & Stock Price History

Eightco logo
$1.89 -0.01 (-0.58%)
As of 02/14/2025 03:58 PM Eastern

Eightco Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+8.56%
3 Month
Performance
+3.79%
6 Month
Performance
+15.88%
Year-To-Date
Performance
-13.74%
1 Year
Performance
-47.64%
Receive OCTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eightco and its competitors with MarketBeat's FREE daily newsletter.

OCTO Stock Chart for Monday, February, 17, 2025

Eightco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$1.90$1.89
-0.58%
$1.92$1.8334,925 shs$4.61 million
02/13/2025$1.95$1.90
-2.56%
$1.94$1.8436,752 shs$4.64 million
02/12/2025$1.62$1.95
+20.37%
$1.98$1.56124,757 shs$4.76 million
02/11/2025$1.57$1.62
+3.18%
$1.62$1.5845,673 shs$3.95 million
02/10/2025$1.55$1.57
+1.29%
$1.60$1.5036,971 shs$3.83 million
02/07/2025$1.54$1.55
+0.69%
$1.59$1.4615,682 shs$3.78 million
02/06/2025$1.52$1.54
+1.28%
$1.63$1.4567,054 shs$3.76 million
02/05/2025$1.65$1.52
-7.88%
$1.71$1.4542,535 shs$3.71 million
02/04/2025$1.67$1.65
-1.32%
$1.66$1.6128,433 shs$4.03 million
02/03/2025$1.55$1.67
+7.73%
$1.75$1.46114,755 shs$4.08 million
01/31/2025$1.57$1.55
-1.15%
$1.62$1.5222,355 shs$3.79 million
01/30/2025$1.53$1.57
+2.61%
$1.64$1.5317,984 shs$3.83 million
01/29/2025$1.55$1.53
-1.29%
$1.64$1.4929,625 shs$3.73 million
01/28/2025$1.60$1.55
-3.13%
$1.58$1.5127,986 shs$3.78 million
01/27/2025$1.67$1.60
-4.19%
$1.70$1.5622,688 shs$4.08 million
01/24/2025$1.65$1.67
+1.21%
$1.70$1.6520,599 shs$4.08 million
01/23/2025$1.69$1.65
-2.37%
$1.73$1.6217,202 shs$4.03 million
01/22/2025$1.70$1.69
-0.59%
$1.75$1.6140,144 shs$4.12 million
01/21/2025$1.74$1.70
-2.30%
$1.83$1.7036,383 shs$4.15 million
01/20/2025$1.74$1.74$1.77$1.6334,868 shs$4.25 million
01/17/2025$1.65$1.74
+5.45%
$1.77$1.6334,868 shs$4.25 million
01/16/2025$1.65$1.65$1.69$1.6212,993 shs$4.03 million

This page (NASDAQ:OCTO) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners