Free Trial

Eightco (OCTO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free OCTO Stock Alerts
$0.58
+0.01 (+1.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eightco Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-26.46%
3 Month
Performance
-6.29%
6 Month
Performance
+24.28%
Year-To-Date
Performance
+13.04%
1 Year
Performance
-71.66%
Receive OCTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eightco and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

OCTO Stock Chart for Sunday, April, 28, 2024

OCTO Chart by TradingView

Eightco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.57$0.58
+1.22%		$0.60$0.52242,526 shs$4.96 million
04/25/2024$0.61$0.57
-5.87%		$0.60$0.5782,706 shs$4.90 million
04/24/2024$0.62$0.61
-1.80%		$0.64$0.6046,079 shs$5.21 million
04/23/2024$0.61$0.62
+1.06%		$0.65$0.5978,653 shs$5.30 million
04/22/2024$0.61$0.61
+0.49%		$0.64$0.6062,541 shs$5.25 million
04/19/2024$0.64$0.61
-4.78%		$0.68$0.6187,879 shs$5.22 million
04/18/2024$0.68$0.64
-4.86%		$0.68$0.64114,512 shs$5.48 million
04/17/2024$0.75$0.68
-9.52%		$0.80$0.68358,562 shs$5.76 million
04/16/2024$0.71$0.75
+5.03%		$0.78$0.72131,855 shs$6.37 million
04/15/2024$0.77$0.71
-7.75%		$0.78$0.68183,927 shs$6.07 million
04/12/2024$0.79$0.76
-3.83%		$0.80$0.7478,422 shs$3.59 million
04/11/2024$0.79$0.79
-0.62%		$0.80$0.7638,080 shs$3.74 million
04/10/2024$0.78$0.79
+1.61%		$0.80$0.7861,861 shs$3.76 million
04/09/2024$0.82$0.78
-5.18%		$0.84$0.7771,226 shs$3.70 million
04/08/2024$0.84$0.82
-1.82%		$0.85$0.8064,828 shs$3.90 million
04/05/2024$0.86$0.84
-2.87%		$0.85$0.8359,138 shs$3.98 million
04/04/2024$0.82$0.86
+4.56%		$0.90$0.78175,817 shs$4.10 million
04/03/2024$0.80$0.82
+2.93%		$0.83$0.7694,016 shs$3.92 million
04/02/2024$0.79$0.80
+1.78%		$0.80$0.76145,970 shs$3.80 million
04/01/2024$0.79$0.79
-0.88%		$0.85$0.7749,665 shs$3.74 million
03/29/2024$0.79$0.79$0.86$0.77157,888 shs$3.77 million
03/28/2024$0.79$0.79
+0.25%		$0.86$0.77157,887 shs$3.77 million
03/27/2024$0.78$0.79
+1.28%		$0.79$0.7475,993 shs$3.76 million
03/26/2024$0.78$0.78
+0.32%		$0.79$0.7565,154 shs$3.71 million
03/25/2024$0.73$0.78
+6.51%		$0.79$0.7491,553 shs$3.70 million
03/22/2024$0.77$0.73
-5.07%		$0.77$0.7194,959 shs$3.48 million
03/21/2024$0.74$0.77
+3.24%		$0.77$0.7548,619 shs$3.66 million
03/20/2024$0.78$0.74
-4.52%		$0.83$0.71162,776 shs$3.55 million
03/19/2024$0.83$0.78
-6.00%		$0.84$0.7693,803 shs$3.72 million
03/18/2024$0.81$0.83
+2.47%		$0.90$0.80326,997 shs$3.95 million
03/15/2024$0.66$0.81
+22.14%		$0.85$0.64454,009 shs$3.86 million
03/14/2024$0.71$0.66
-6.01%		$0.71$0.6650,993 shs$3.36 million
03/13/2024$0.73$0.71
-2.97%		$0.76$0.65334,099 shs$3.36 million
03/12/2024$0.73$0.73
-0.52%		$0.75$0.70127,932 shs$3.46 million
03/11/2024$0.76$0.73
-3.77%		$0.76$0.68380,062 shs$3.48 million
03/08/2024$0.65$0.76
+16.93%		$0.76$0.651.27 million shs$3.62 million
03/07/2024$0.64$0.65
+1.50%		$0.65$0.6359,888 shs$3.09 million
03/06/2024$0.63$0.64
+1.36%		$0.66$0.6242,950 shs$3.05 million
03/05/2024$0.65$0.63
-2.85%		$0.66$0.63136,027 shs$3.01 million
03/04/2024$0.65$0.65
-0.02%		$0.67$0.63131,198 shs$3.09 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.64$0.65
+1.56%		$0.69$0.64109,558 shs$3.09 million
02/29/2024$0.67$0.64
-4.43%		$0.67$0.6359,654 shs$3.05 million
02/28/2024$0.66$0.67
+1.58%		$0.69$0.63123,250 shs$3.19 million
02/27/2024$0.63$0.66
+5.49%		$0.69$0.61166,754 shs$3.14 million
02/26/2024$0.62$0.63
+1.63%		$0.66$0.6228,737 shs$2.98 million
02/23/2024$0.71$0.62
-13.09%		$0.71$0.59160,896 shs$2.93 million
02/22/2024$0.72$0.71
-1.89%		$0.72$0.6890,635 shs$3.37 million
02/21/2024$0.68$0.72
+5.61%		$0.72$0.6786,944 shs$3.43 million
02/20/2024$0.72$0.68
-5.35%		$0.72$0.6579,593 shs$3.25 million
02/19/2024$0.72$0.72$0.72$0.70316,500 shs$3.43 million
02/16/2024$0.71$0.72
+1.73%		$0.72$0.70315,994 shs$3.43 million
02/15/2024$0.67$0.71
+6.01%		$0.72$0.65364,475 shs$3.38 million
02/14/2024$0.66$0.67
+1.24%		$0.69$0.63121,262 shs$3.18 million
02/13/2024$0.66$0.66
+0.12%		$0.67$0.6250,732 shs$3.15 million
02/12/2024$0.62$0.66
+6.45%		$0.68$0.58182,687 shs$3.14 million
02/09/2024$0.56$0.62
+10.28%		$0.66$0.56277,819 shs$2.95 million
02/08/2024$0.55$0.56
+1.50%		$0.61$0.5452,206 shs$2.68 million
02/07/2024$0.57$0.55
-2.96%		$0.57$0.5429,299 shs$2.40 million
02/06/2024$0.59$0.57
-2.93%		$0.58$0.5443,279 shs$2.48 million
02/05/2024$0.58$0.59
+1.38%		$0.60$0.5280,401 shs$2.55 million
02/02/2024$0.58$0.57
-1.89%		$0.59$0.5625,837 shs$2.47 million
02/01/2024$0.62$0.58
-6.46%		$0.62$0.56150,352 shs$2.52 million
01/31/2024$0.62$0.62
+0.18%		$0.64$0.6131,666 shs$2.70 million
01/30/2024$0.63$0.62
-2.35%		$0.65$0.6151,096 shs$2.69 million
01/29/2024$0.62$0.63
+2.40%		$0.65$0.60105,391 shs$2.76 million
01/26/2024$0.67$0.62
-7.39%		$0.68$0.60182,400 shs$2.69 million

Related Companies:
This page (NASDAQ:OCTO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets