Free Trial

Hannon Armstrong Sustainable Infrastructure Capital (HASI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HASI Stock Alerts
$25.94
+0.32 (+1.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hannon Armstrong Sustainable Infrastructure Capital Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
-4.35%
3 Month
Performance
+11.00%
6 Month
Performance
+51.87%
Year-To-Date
Performance
-5.95%
1 Year
Performance
-7.42%
Receive HASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannon Armstrong Sustainable Infrastructure Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HASI Stock Chart for Thursday, April, 25, 2024

HASI Chart by TradingView

Hannon Armstrong Sustainable Infrastructure Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.60$25.94
+1.33%		$26.06$25.07769,759 shs$2.95 billion
04/23/2024$25.39$25.60
+0.83%		$25.79$24.52746,369 shs$2.91 billion
04/22/2024$24.95$25.39
+1.76%		$25.70$24.79994,708 shs$2.89 billion
04/19/2024$24.35$24.93
+2.40%		$25.00$24.22839,213 shs$2.84 billion
04/18/2024$24.40$24.35
-0.23%		$25.17$24.13939,247 shs$2.77 billion
04/17/2024$24.11$24.40
+1.20%		$24.89$24.271.00 million shs$2.78 billion
04/16/2024$24.81$24.11
-2.82%		$24.77$24.001.04 million shs$2.74 billion
04/15/2024$25.64$24.81
-3.24%		$25.87$24.74558,759 shs$2.82 billion
04/12/2024$26.43$25.64
-2.99%		$26.38$25.49541,436 shs$2.92 billion
04/11/2024$26.52$26.43
-0.34%		$26.82$25.80708,961 shs$3.01 billion
04/10/2024$28.33$26.52
-6.39%		$27.15$26.28851,869 shs$3.02 billion
04/09/2024$27.76$28.33
+2.05%		$28.42$27.891.01 million shs$3.22 billion
04/08/2024$26.58$27.76
+4.44%		$27.83$26.32579,655 shs$3.16 billion
04/05/2024$26.55$26.59
+0.15%		$26.73$26.16434,342 shs$3.03 billion
04/04/2024$27.37$26.55
-3.00%		$27.87$26.38571,476 shs$3.02 billion
04/03/2024$27.20$27.37
+0.63%		$27.52$26.60545,657 shs$3.11 billion
04/02/2024$28.06$27.20
-3.06%		$27.52$26.811.39 million shs$3.06 billion
04/01/2024$28.40$28.06
-1.20%		$28.45$27.44634,798 shs$3.15 billion
03/29/2024$28.38$28.40
+0.07%		$28.62$27.971.65 million shs$3.19 billion
03/28/2024$27.97$28.38
+1.47%		$28.62$27.971.65 million shs$3.19 billion
03/27/2024$26.74$27.97
+4.60%		$28.00$27.081.04 million shs$3.14 billion
03/26/2024$27.12$26.74
-1.40%		$27.47$26.53870,812 shs$3.01 billion
03/25/2024$26.70$27.12
+1.57%		$27.26$26.72678,661 shs$3.05 billion
03/22/2024$26.81$26.70
-0.41%		$26.91$26.49627,262 shs$3.00 billion
03/21/2024$26.09$26.81
+2.76%		$26.93$26.10943,802 shs$3.01 billion
03/20/2024$25.42$26.09
+2.64%		$26.37$25.16741,691 shs$2.93 billion
03/19/2024$25.34$25.42
+0.32%		$25.99$24.90663,875 shs$2.86 billion
03/18/2024$24.45$25.34
+3.64%		$25.58$24.13650,456 shs$2.85 billion
03/15/2024$24.35$24.45
+0.41%		$24.58$24.011.64 million shs$2.75 billion
03/14/2024$25.64$24.35
-5.03%		$25.65$24.241.04 million shs$2.74 billion
03/13/2024$26.10$25.64
-1.76%		$26.56$25.62632,524 shs$2.88 billion
03/12/2024$26.04$26.10
+0.23%		$26.20$25.45760,066 shs$2.93 billion
03/11/2024$25.96$26.04
+0.31%		$26.47$25.83567,002 shs$2.93 billion
03/08/2024$25.46$25.96
+1.96%		$26.14$25.28831,840 shs$2.92 billion
03/07/2024$25.32$25.46
+0.55%		$25.85$25.25569,841 shs$2.86 billion
03/06/2024$25.35$25.32
-0.12%		$26.14$25.13738,737 shs$2.85 billion
03/05/2024$25.51$25.35
-0.63%		$25.54$24.95527,300 shs$2.85 billion
03/04/2024$25.96$25.51
-1.73%		$25.92$25.08580,939 shs$2.87 billion
03/01/2024$25.17$25.98
+3.22%		$26.07$24.84864,994 shs$2.92 billion
02/29/2024$25.25$25.17
-0.32%		$25.94$25.06905,053 shs$2.83 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$24.99$25.25
+1.04%		$25.46$24.79943,520 shs$2.84 billion
02/27/2024$24.56$24.99
+1.75%		$25.25$24.67872,776 shs$2.81 billion
02/26/2024$24.52$24.56
+0.16%		$25.03$24.30763,004 shs$2.76 billion
02/23/2024$25.33$24.52
-3.20%		$25.31$24.461.11 million shs$2.76 billion
02/22/2024$25.37$25.33
-0.16%		$25.93$25.021.24 million shs$2.85 billion
02/21/2024$25.93$25.37
-2.16%		$25.80$24.751.24 million shs$2.82 billion
02/20/2024$26.24$25.93
-1.18%		$26.50$25.661.26 million shs$2.89 billion
02/19/2024$26.24$26.24$26.93$25.521.65 million shs$2.92 billion
02/16/2024$25.52$26.25
+2.86%		$26.93$25.551.65 million shs$2.92 billion
02/15/2024$24.46$25.52
+4.33%		$25.65$24.871.11 million shs$2.84 billion
02/14/2024$23.55$24.46
+3.86%		$24.49$23.661.04 million shs$2.72 billion
02/13/2024$25.17$23.55
-6.44%		$24.41$23.151.45 million shs$2.62 billion
02/12/2024$23.86$25.17
+5.49%		$25.49$24.021.02 million shs$2.80 billion
02/09/2024$23.53$23.87
+1.44%		$23.92$23.141.31 million shs$2.66 billion
02/08/2024$23.67$23.53
-0.59%		$24.02$23.35653,597 shs$2.62 billion
02/07/2024$23.48$23.67
+0.81%		$23.88$23.00621,188 shs$2.63 billion
02/06/2024$22.81$23.48
+2.94%		$23.49$22.60794,618 shs$2.61 billion
02/05/2024$23.33$22.81
-2.23%		$23.04$22.59988,127 shs$2.54 billion
02/02/2024$23.95$23.34
-2.55%		$23.75$22.92873,534 shs$2.60 billion
02/01/2024$23.82$23.95
+0.55%		$24.39$23.53689,817 shs$2.67 billion
01/31/2024$23.90$23.82
-0.33%		$24.86$23.591.26 million shs$2.65 billion
01/30/2024$24.50$23.90
-2.45%		$24.36$23.69716,631 shs$2.66 billion
01/29/2024$23.57$24.50
+3.95%		$24.52$23.20660,124 shs$2.73 billion
01/26/2024$23.37$23.56
+0.81%		$24.09$23.20594,969 shs$2.62 billion
01/25/2024$23.15$23.37
+0.95%		$23.66$23.01777,030 shs$2.60 billion
01/24/2024$23.11$23.15
+0.17%		$23.59$22.64864,700 shs$2.58 billion

Related Companies:
This page (NYSE:HASI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing