Hannon Armstrong Sustnbl Infrstr Cap Options Chain (NYSE:HASI)

$28.32

-0.43 (-1.50 %)

(As of 10/14/2019 04:00 PM ET)

Add

Today's Range

$28.26

Now: $28.32▼

$28.75

50-Day Range

$26.53

MA: $28.20▼

$29.73

52-Week Range

$18.83

Now: $28.32▼

$29.98

Volume191,700 shs

Average Volume366,221 shs

Market Capitalization$1.86 billion

P/E Ratio23.80

Dividend Yield4.66%

Beta1.02

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$40.00	$0.000	Call	0		0
10/18/2019	$35.00	$0.000	Call	0		0
10/18/2019	$30.00	$0.125	Call	145	0.326893	0.18063
10/18/2019	$25.00	$4.850	Call	0	1.72014 (+0.175857)	0.760117
10/18/2019	$22.50	$7.400	Call	0	2.42149 (+0.1924)	0.81574
10/18/2019	$20.00	$9.500	Call	0	2.65733 (-0.165238)	0.879143
10/18/2019	$17.50	$12.050	Call	0	3.4362 (-0.029726)	0.900008
10/18/2019	$15.00	$14.800	Call	0	4.63188 (+0.29615)	0.90911
10/18/2019	$40.00	$11.050	Put	0
10/18/2019	$35.00	$6.350	Put	0	0.91875 (+0.048346)	-0.933137
10/18/2019	$30.00	$1.225	Put	5 (-1)
10/18/2019	$25.00	$0.025	Put	0	0.553557 (-0.038224)	-0.028281
10/18/2019	$22.50	$0.025	Put	5	0.881836 (+0.043878)	-0.018433
10/18/2019	$20.00	$0.025	Put	0	1.25094 (+0.070367)	-0.013619
10/18/2019	$17.50	$0.025	Put	0	1.6625 (+0.10181)	-0.010268
10/18/2019	$15.00	$0.025	Put	0	2.12948 (+0.116979)	-0.007951

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain