NYSE:HASI

Hannon Armstrong Sustainable Infrastructure Capital Options Chain and Prices

$60.75

-0.23 (-0.38 %)

(As of 10/27/2021 12:15 PM ET)

Add

Compare

Today's Range

$60.42

▼

$62.26

50-Day Range

$53.10

▼

$61.25

52-Week Range

$41.62

▼

$72.42

Volume19,045 shs

Average Volume596,862 shs

Market Capitalization$4.78 billion

P/E Ratio43.09

Dividend Yield2.30%

Beta1.81

Hannon Armstrong Sustainable Infrastructure Capital (NYSE:HASI) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/19/2021	$80.00	$0.080	Call	0	0	0	0 (+0)	0.572163 (+0.006279)	0.026271	0
11/19/2021	$75.00	$0.090	Call	0	0	0	4 (+3)	0.47708 (-0.023949)	0.03395	0
11/19/2021	$70.00	$0.161	Call	0	0	0	25 (+6)	0.401964 (+0.001775)	0.064253	0
11/19/2021	$65.00	$0.636	Call	21	10	10	181 (+39)	0.389155 (+0.033384)	0.202565	3
11/19/2021	$60.00	$2.421	Call	2	0	2	292 (-9)	0.435975 (-0.016069)	0.493105	1
11/19/2021	$55.00	$5.645	Call	0	0	0	67 (-1)	0.483739 (-0.022579)	0.75856	0
11/19/2021	$50.00	$9.987	Call	0	0	0	6 (+0)	0.567844 (-0.022655)	0.901617	0
11/19/2021	$45.00	$14.903	Call	0	0	0	0 (+0)	0.766789 (+0.021282)	0.938939	0
11/19/2021	$40.00	$19.760	Call	0	0	0	0 (+0)	0.89717 (+0.081106)	0.971324	0
11/19/2021	$35.00	$24.672	Call	0	0	0	0 (+0)	0.967422 (+0.023955)	0.994308	0
11/19/2021	$30.00	$29.665	Call	0	0	0	0 (+0)	0.967422 (+0.023955)	1.0	0
11/19/2021	$80.00	$20.591	Put	0	0	0	0 (+0)	0.572163 (+0.006279)	-0.970305	0
11/19/2021	$75.00	$15.603	Put	0	0	0	0 (+0)	0.47708 (-0.023949)	-0.962658	0
11/19/2021	$70.00	$10.676	Put	0	0	0	0 (+0)	0.401964 (+0.001775)	-0.932479	0
11/19/2021	$65.00	$6.151	Put	0	0	0	1 (+0)	0.389155 (+0.033384)	-0.794877	0
11/19/2021	$60.00	$2.929	Put	1	1	0	39 (+2)	0.435975 (-0.016069)	-0.506387	1
11/19/2021	$55.00	$1.134	Put	8	5	3	700 (+0)	0.483739 (-0.022579)	-0.244099	5
11/19/2021	$50.00	$0.450	Put	0	0	0	85 (-7)	0.567844 (-0.022655)	-0.103527	0
11/19/2021	$45.00	$0.354	Put	0	0	0	77 (+0)	0.766789 (+0.021282)	-0.065126	0
11/19/2021	$40.00	$0.190	Put	0	0	0	24 (+0)	0.89717 (+0.081106)	-0.033253	0
11/19/2021	$35.00	$0.064	Put	0	0	0	2 (+0)	0.967422 (+0.023955)	-0.011998	0
11/19/2021	$30.00	$0.009	Put	0	0	0	0 (+0)	0.967422 (+0.023955)	-0.001979	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/27/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources