Free Trial

Virtu Financial (VIRT) Options Chain & Prices

$27.97
+0.08 (+0.29%)
(As of 07/26/2024 ET)

VIRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$24.00$4.098Call28128129
(+0)
35.48%
(-2.72%)
0.9708426
8/16/2024$25.00$0.062Put3 - - 19
(+1)
32.45%
(-2.21%)
-0.064551
8/16/2024$25.00$3.134Call50 - - 144
(-7)
32.45%
(-2.19%)
0.9372151
8/16/2024$26.00$0.142Put5 - 549
(+0)
29.92%
(-1.66%)
-0.1371541
8/16/2024$27.00$0.326Put61593
(+31)
28.10%
(-1.16%)
-0.2748582
8/16/2024$28.00$0.700Put321259
(-223)
27.21%
(+1.53%)
-0.4795632
8/16/2024$28.00$0.771Call7931 - 337
(+39)
27.21%
(-0.80%)
0.53176411
8/16/2024$29.00$1.315Put11 - 50
(-3)
27.28%
(-0.66%)
-0.6943631
8/16/2024$29.00$0.374Call117117 - 298
(+25)
27.28%
(-0.66%)
0.3252247
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:VIRT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners