Log in

Virtu Financial Options Chain (NASDAQ:VIRT)

$16.94
-0.09 (-0.53 %)
(As of 10/23/2019 03:43 AM ET)
Today's Range
$16.71
Now: $16.94
$17.20
50-Day Range
$15.57
MA: $17.87
$20.74
52-Week Range
$15.32
Now: $16.94
$29.17
Volume422,465 shs
Average Volume989,969 shs
Market Capitalization$3.23 billion
P/E Ratio8.64
Dividend Yield5.64%
Beta-0.56

Options Chain

Virtu Financial (NASDAQ:VIRT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$40.00$0.000Call000
11/15/2019$35.00$0.000Call000
11/15/2019$30.00$0.000Call000
11/15/2019$25.00$0.100Call000.918423 (+0.028936)0.063017
11/15/2019$22.50$0.075Call02,3500.679995 (+0.024115)0.062516
11/15/2019$20.00$0.175Call1714 (+46)0.570858 (+0.000928)0.146105
11/15/2019$17.50$0.675Call16447 (+163)0.522875 (+0.004912)0.433729
11/15/2019$15.00$2.225Call010 (-2)0.57643 (+0.033385)0.817162
11/15/2019$12.50$4.650Call0100.976353 (+0.261145)0.910502
11/15/2019$10.00$7.100Call081.40918 (+0.557643)0.949764
11/15/2019$7.50$9.800Call002.53071 (+0.481362)0.943153
11/15/2019$5.00$12.300Call003.62709 (+0.664515)0.96232
11/15/2019$2.50$14.750Call005.48637 (-1.79302)0.980506
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$18.050Put00
11/15/2019$30.00$13.100Put001.12585 (+0.063781)-0.970608
11/15/2019$25.00$8.100Put000.834104 (+0.060196)-0.963057
11/15/2019$22.50$5.600Put000.638825-0.955023
11/15/2019$20.00$3.200Put017 (+15)0.553194 (+0.033883)-0.866904
11/15/2019$17.50$1.250Put0180 (+63)0.538271 (+0.011331)-0.563842
11/15/2019$15.00$0.275Put02630.582881 (+0.022945)-0.184476
11/15/2019$12.50$0.100Put0510.828516 (+0.005469)-0.059162
11/15/2019$10.00$0.000Put020 (-1)0
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Front-End Load

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel