Free Trial

Virtu Financial (VIRT) Options Chain & Prices

Virtu Financial logo
$44.75 +0.24 (+0.54%)
Closing price 07/7/2025 03:58 PM Eastern
Extended Trading
$44.90 +0.15 (+0.34%)
As of 07/7/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VIRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$37.00$0.058Put3 - 3106
(+0)
60.40%
(+6.44%)
-0.0313381
7/18/2025$40.00$4.904Call13103392
(+0)
47.23%
(+5.22%)
0.9204783
7/18/2025$41.00$0.189Put3 - 341
(+1)
43.13%
(+4.80%)
-0.114183
7/18/2025$44.00$0.677Put55 - 4
(+0)
33.00%
(+3.11%)
-0.3723125
7/18/2025$44.00$1.450Call1012182
(+0)
33.00%
(+3.14%)
0.6303116
7/18/2025$45.00$0.866Call11 - 5295
(+3)
31.29%
(+2.48%)
0.4750425
7/18/2025$46.00$0.482Call210158 - 81
(+0)
30.95%
(+1.90%)
0.31925116
7/18/2025$47.00$0.265Call4 - 335
(+0)
31.79%
(+1.59%)
0.1996724
7/18/2025$48.00$0.151Call4 - 440
(+0)
33.37%
(+1.50%)
0.1226984
7/18/2025$49.00$0.090Call2 - 21
(+0)
35.30%
(+1.57%)
0.0764282
7/18/2025$50.00$0.056Call871139
(+0)
37.38%
(+1.64%)
0.0488152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VIRT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners