Free Trial

Virtu Financial (VIRT) Options Chain & Prices

Virtu Financial logo
$43.94 -0.11 (-0.25%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$43.96 +0.01 (+0.03%)
As of 07/11/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VIRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$39.00$0.064Put1 - 136
(+0)
52.48%
(+3.79%)
-0.0478771
7/18/2025$40.00$0.084Put10 - - 102
(-1)
46.06%
(+2.33%)
-0.0676531
7/18/2025$41.00$3.053Call1010 - 36
(-11)
39.74%
(+0.80%)
0.8989581
7/18/2025$42.00$2.116Call49 - - 58
(+0)
33.69%
(-0.85%)
0.8371674
7/18/2025$43.00$0.318Put1 - - 11
(+5)
28.55%
(-2.43%)
-0.2886681
7/18/2025$43.00$1.255Call6 - 1363
(+0)
28.55%
(-2.43%)
0.7129034
7/18/2025$44.00$0.678Put88 - 9
(+0)
26.42%
(-2.71%)
-0.5112111
7/18/2025$44.00$0.613Call661818186
(+0)
26.42%
(-2.71%)
0.49244711
7/18/2025$45.00$0.303Call4 - 2296
(+0)
28.89%
(-0.77%)
0.2840263
7/18/2025$48.00$0.082Call4 - - 45
(+0)
42.90%
(+4.98%)
0.0739252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VIRT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners