Free Trial

Virtu Financial (VIRT) Options Chain & Prices

Virtu Financial logo
$43.05 +0.25 (+0.58%)
As of 03:32 PM Eastern

VIRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$3.149Call15 - - 389
(-3)
39.02%
(-8.21%)
0.8725122
7/18/2025$42.00$0.574Put2 - 224
(+0)
34.88%
(-4.39%)
-0.3402471
7/18/2025$42.00$1.540Call1 - 158
(+0)
34.88%
(-4.39%)
0.6644121
7/18/2025$43.00$0.978Put5221
(+0)
33.62%
(-2.18%)
-0.4997764
7/18/2025$43.00$0.941Call100991355
(+0)
33.62%
(-2.18%)
0.5072982
7/18/2025$44.00$0.522Call1815 - 183
(+1)
33.00%
(-0.01%)
0.3444782
7/18/2025$45.00$0.267Call942298
(+3)
32.99%
(+1.70%)
0.2092035
7/18/2025$48.00$0.030Call9 - 540
(+0)
35.31%
(+1.94%)
0.0320222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VIRT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners