NYSE:DOC - Physicians Realty Trust Options Chain

$18.12
-0.05 (-0.28 %)
(As of 06/14/2019 04:00 PM ET)
Today's Range
$18.12
Now: $18.12
$18.37
50-Day Range
$17.72
MA: $18.31
$19.01
52-Week Range
$15.16
Now: $18.12
$19.16
Volume852,651 shs
Average Volume1.16 million shs
Market Capitalization$3.36 billion
P/E Ratio16.78
Dividend Yield5.06%
Beta0.55

Options Chain

Physicians Realty Trust (NYSE:DOC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.100Call002.3498 (+0.117916)0.043666
6/21/2019$30.00$0.100Call001.90902 (+0.09217)0.051366
6/21/2019$25.00$0.100Call001.35255 (+0.059469)0.067861
6/21/2019$22.50$0.100Call001.00962 (+0.038916)0.088002
6/21/2019$20.00$0.050Call010.466795 (+0.007518)0.088595
6/21/2019$17.50$0.725Call23580.2450480.855983
6/21/2019$15.00$3.875Call0201.92738 (+0.045746)0.792658
6/21/2019$12.50$6.000Call002.2512 (-0.383101)0.901455
6/21/2019$10.00$8.850Call004.08894 (+0.46112)0.901424
6/21/2019$7.50$11.400Call005.76089 (+0.348541)0.928446
6/21/2019$5.00$13.700Call007.29231 (-0.315686)0.958655
6/21/2019$2.50$16.350Call0012.5499 (+0.173863)0.977072
6/21/2019$35.00$16.800Put00
6/21/2019$30.00$11.850Put001.55288-0.984039
6/21/2019$25.00$7.000Put001.54038 (+0.530609)-0.9033
6/21/2019$22.50$4.500Put001.15225 (+0.415986)-0.879101
6/21/2019$20.00$1.925Put000.566152 (-0.064116)-0.867651
6/21/2019$17.50$0.050Put0130.244977 (+0.03607)-0.14236
6/21/2019$15.00$0.025Put000.727266 (+0.059498)-0.031177
6/21/2019$12.50$0.025Put001.27969 (+0.091808)-0.018351
6/21/2019$10.00$0.025Put001.93061 (+0.118246)-0.011989
6/21/2019$7.50$0.100Put003.47511 (+0.213731)-0.023246
6/21/2019$5.00$0.100Put004.94342 (+0.299717)-0.015787
6/21/2019$2.50$0.100Put007.58922 (+0.463683)-0.00945
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/15/2019 by MarketBeat.com Staff

Featured Article: Depreciation

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel