NYSE:DOC - Physicians Realty Trust Options Chain

$18.12

-0.05 (-0.28 %)

(As of 06/14/2019 04:00 PM ET)

Add

Today's Range

$18.12

Now: $18.12▼

$18.37

50-Day Range

$17.72

MA: $18.31▼

$19.01

52-Week Range

$15.16

Now: $18.12▼

$19.16

Volume852,651 shs

Average Volume1.16 million shs

Market Capitalization$3.36 billion

P/E Ratio16.78

Dividend Yield5.06%

Beta0.55

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$35.00	$0.100	Call	0	0	2.3498 (+0.117916)	0.043666
6/21/2019	$30.00	$0.100	Call	0	0	1.90902 (+0.09217)	0.051366
6/21/2019	$25.00	$0.100	Call	0	0	1.35255 (+0.059469)	0.067861
6/21/2019	$22.50	$0.100	Call	0	0	1.00962 (+0.038916)	0.088002
6/21/2019	$20.00	$0.050	Call	0	1	0.466795 (+0.007518)	0.088595
6/21/2019	$17.50	$0.725	Call	23	58	0.245048	0.855983
6/21/2019	$15.00	$3.875	Call	0	20	1.92738 (+0.045746)	0.792658
6/21/2019	$12.50	$6.000	Call	0	0	2.2512 (-0.383101)	0.901455
6/21/2019	$10.00	$8.850	Call	0	0	4.08894 (+0.46112)	0.901424
6/21/2019	$7.50	$11.400	Call	0	0	5.76089 (+0.348541)	0.928446
6/21/2019	$5.00	$13.700	Call	0	0	7.29231 (-0.315686)	0.958655
6/21/2019	$2.50	$16.350	Call	0	0	12.5499 (+0.173863)	0.977072
6/21/2019	$35.00	$16.800	Put	0	0
6/21/2019	$30.00	$11.850	Put	0	0	1.55288	-0.984039
6/21/2019	$25.00	$7.000	Put	0	0	1.54038 (+0.530609)	-0.9033
6/21/2019	$22.50	$4.500	Put	0	0	1.15225 (+0.415986)	-0.879101
6/21/2019	$20.00	$1.925	Put	0	0	0.566152 (-0.064116)	-0.867651
6/21/2019	$17.50	$0.050	Put	0	13	0.244977 (+0.03607)	-0.14236
6/21/2019	$15.00	$0.025	Put	0	0	0.727266 (+0.059498)	-0.031177
6/21/2019	$12.50	$0.025	Put	0	0	1.27969 (+0.091808)	-0.018351
6/21/2019	$10.00	$0.025	Put	0	0	1.93061 (+0.118246)	-0.011989
6/21/2019	$7.50	$0.100	Put	0	0	3.47511 (+0.213731)	-0.023246
6/21/2019	$5.00	$0.100	Put	0	0	4.94342 (+0.299717)	-0.015787
6/21/2019	$2.50	$0.100	Put	0	0	7.58922 (+0.463683)	-0.00945

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/15/2019 by MarketBeat.com Staff

Options Chain