NYSE:DOCPhysicians Realty Trust Options Chain and Prices

$16.68

+0.10 (+0.60 %)

(As of 05/25/2020 04:00 PM ET)

Add

Today's Range

$16.37

Now: $16.68▼

$16.80

50-Day Range

$12.76

MA: $15.19▼

$16.79

52-Week Range

$11.01

Now: $16.68▼

$20.78

Volume2.53 million shs

Average Volume4.67 million shs

Market Capitalization$3.38 billion

P/E Ratio40.68

Dividend Yield5.52%

Beta0.84

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$30.00	$0.000	Call	0	0		0
6/19/2020	$25.00	$0.000	Call	0	0		0
6/19/2020	$22.50	$0.050	Call	0	3	0.609799 (+0.00047)	0.045774
6/19/2020	$20.00	$0.100	Call	0	9	0.484996 (-0.03298)	0.099629
6/19/2020	$17.50	$0.325	Call	15	396 (+2)	0.346838 (+0.017451)	0.326048
6/19/2020	$15.00	$1.925	Call	0	51	0.472968 (-0.014344)	0.809593
6/19/2020	$12.50	$4.350	Call	0	9	0.835273 (-0.036964)	0.913548
6/19/2020	$10.00	$0.000	Call	0	0		0
6/19/2020	$7.50	$9.850	Call	0	0	2.82979 (+0.285854)	0.920995
6/19/2020	$5.00	$11.900	Call	0	0	2.99227 (-0.808601)	0.96913
6/19/2020	$2.50	$14.800	Call	0	0	6.36087 (+0.50933)	0.974897
6/19/2020	$30.00	$13.250	Put	0	0
6/19/2020	$25.00	$8.300	Put	0	0
6/19/2020	$22.50	$6.300	Put	0	0	1.07869 (+0.408113)	-0.804029
6/19/2020	$20.00	$3.400	Put	0	6 (+6)	0.463298 (-0.272041)	-0.914354
6/19/2020	$17.50	$1.175	Put	0	5	0.363389 (+0.169544)	-0.664753
6/19/2020	$15.00	$0.150	Put	0	64 (+3)	0.390909 (+0.020715)	-0.149742
6/19/2020	$12.50	$0.125	Put	0	209	0.768359 (-0.082032)	-0.070902
6/19/2020	$10.00	$0.000	Put	0	0		0
6/19/2020	$7.50	$0.050	Put	0	0	1.53431 (+0.036868)	-0.016872
6/19/2020	$5.00	$0.000	Put	0	0		0
6/19/2020	$2.50	$0.000	Put	0	10		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit