S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSE:DOC

Physicians Realty Trust Options Chain and Prices

$17.21
+0.08 (+0.47 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$16.92
Now: $17.21
$17.28
50-Day Range
$17.00
MA: $17.83
$18.38
52-Week Range
$11.01
Now: $17.21
$20.32
Volume2.01 million shs
Average Volume1.78 million shs
Market Capitalization$3.62 billion
P/E Ratio39.11
Dividend Yield5.35%
Beta0.78

Options Chain

Physicians Realty Trust (NYSE:DOC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.100Call0000
(+0)
1.578530.05020
3/19/2021$25.00$0.100Call0000
(+0)
1.161730.0633450
3/19/2021$22.50$0.050Call0007
(+0)
0.786076
(+0.101301)
0.0480630
3/19/2021$20.00$0.025Call000198
(+0)
0.435954
(+0.003994)
0.0430010
3/19/2021$17.50$0.000Call21021319
(+0)
0.276809
(-0.071606)
0.02
3/19/2021$15.00$2.475Call101005
(+0)
0.802146
(-0.379844)
0.8298271
3/19/2021$12.50$5.250Call0000
(+0)
1.84264
(-0.081437)
0.8569090
3/19/2021$10.00$7.450Call0000
(+0)
2.11887
(-0.275128)
0.9352140
3/19/2021$7.50$9.750Call0000
(+0)
2.12509
(-1.81186)
0.9862310
3/19/2021$5.00$12.450Call0000
(+0)
4.33865
(-1.26306)
0.9699150
3/19/2021$2.50$14.900Call0000
(+0)
6.42734
(-2.55069)
0.9846910
3/19/2021$30.00$13.100Put0000
(+0)
2.01261
(+0.728607)
-0.8906050
3/19/2021$25.00$8.150Put0000
(+0)
1.58824
(-0.057407)
-0.8532110
3/19/2021$22.50$5.500Put0000
(+0)
1.08679
(+0.378742)
-0.8759110
3/19/2021$20.00$2.825Put11034
(+0)
0.463372
(+0.016573)
-0.9471951
3/19/2021$17.50$0.600Put725756
(-12)
0.322949
(+0.044576)
-0.5921913
3/19/2021$15.00$0.100Put00020
(+0)
0.579567
(+0.120268)
-0.1016220
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.