Log in

NYSE:DOCPhysicians Realty Trust Options Chain and Prices

$16.68
+0.10 (+0.60 %)
(As of 05/25/2020 04:00 PM ET)
Add
Compare
Today's Range
$16.37
Now: $16.68
$16.80
50-Day Range
$12.76
MA: $15.19
$16.79
52-Week Range
$11.01
Now: $16.68
$20.78
Volume2.53 million shs
Average Volume4.67 million shs
Market Capitalization$3.38 billion
P/E Ratio40.68
Dividend Yield5.52%
Beta0.84

Options Chain

Physicians Realty Trust (NYSE:DOC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.000Call000
6/19/2020$25.00$0.000Call000
6/19/2020$22.50$0.050Call030.609799 (+0.00047)0.045774
6/19/2020$20.00$0.100Call090.484996 (-0.03298)0.099629
6/19/2020$17.50$0.325Call15396 (+2)0.346838 (+0.017451)0.326048
6/19/2020$15.00$1.925Call0510.472968 (-0.014344)0.809593
6/19/2020$12.50$4.350Call090.835273 (-0.036964)0.913548
6/19/2020$10.00$0.000Call000
6/19/2020$7.50$9.850Call002.82979 (+0.285854)0.920995
6/19/2020$5.00$11.900Call002.99227 (-0.808601)0.96913
6/19/2020$2.50$14.800Call006.36087 (+0.50933)0.974897
6/19/2020$30.00$13.250Put00
6/19/2020$25.00$8.300Put00
6/19/2020$22.50$6.300Put001.07869 (+0.408113)-0.804029
6/19/2020$20.00$3.400Put06 (+6)0.463298 (-0.272041)-0.914354
6/19/2020$17.50$1.175Put050.363389 (+0.169544)-0.664753
6/19/2020$15.00$0.150Put064 (+3)0.390909 (+0.020715)-0.149742
6/19/2020$12.50$0.125Put02090.768359 (-0.082032)-0.070902
6/19/2020$10.00$0.000Put000
6/19/2020$7.50$0.050Put001.53431 (+0.036868)-0.016872
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.