Log in

Universal Health Realty Income Trust Options Chain (NYSE:UHT)

$104.96
+1.11 (+1.07 %)
(As of 10/14/2019 07:51 AM ET)
Today's Range
$104.13
Now: $104.96
$106.58
50-Day Range
$94.30
MA: $99.39
$105.60
52-Week Range
$58.70
Now: $104.96
$106.58
Volume40,855 shs
Average Volume59,219 shs
Market Capitalization$1.44 billion
P/E Ratio32.76
Dividend Yield2.62%
Beta0.75

Options Chain

Universal Health Realty Income Trust (NYSE:UHT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$125.00$0.000Call000
10/18/2019$120.00$0.000Call000
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call000
10/18/2019$105.00$3.000Call700.519005 (+0.310614)0.513359
10/18/2019$100.00$5.000Call060.173295 (-0.140656)0.979211
10/18/2019$95.00$10.000Call440.324487 (-0.080003)0.987641
10/18/2019$90.00$15.000Call000.477227 (-0.076873)0.990933
10/18/2019$85.00$20.000Call000.635157 (-0.099157)0.992744
10/18/2019$80.00$25.000Call000.800402 (-0.119987)0.993914
10/18/2019$75.00$30.000Call000.986867 (-0.133503)0.994281
10/18/2019$70.00$35.000Call001.16006 (-0.159821)0.995381
10/18/2019$65.00$40.000Call001.35833 (-0.179656)0.995886
10/18/2019$125.00$20.000Put00
10/18/2019$120.00$15.000Put00
10/18/2019$115.00$10.000Put00
10/18/2019$110.00$4.950Put00
10/18/2019$105.00$0.000Put000
10/18/2019$100.00$0.000Put000
10/18/2019$95.00$0.000Put000
10/18/2019$90.00$0.000Put000
10/18/2019$85.00$0.000Put000
10/18/2019$80.00$0.000Put000
10/18/2019$75.00$0.000Put000
10/18/2019$70.00$0.000Put000
10/18/2019$65.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel