S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
Log in
NYSE:UHT

Universal Health Realty Income Trust Options Chain and Prices

$60.30
-3.30 (-5.19 %)
(As of 09/18/2020 04:29 PM ET)
Add
Compare
Today's Range
$60.06
Now: $60.30
$64.13
50-Day Range
$64.09
MA: $69.24
$75.93
52-Week Range
$54.54
Now: $60.30
$132.41
Volume188,366 shs
Average Volume55,330 shs
Market Capitalization$830.33 million
P/E Ratio42.17
Dividend Yield4.34%
Beta0.61

Options Chain

Universal Health Realty Income Trust (NYSE:UHT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$150.00$0.000Call0000
(+0)
0.00
9/18/2020$145.00$0.000Call0000
(+0)
0.00
9/18/2020$140.00$0.000Call0008
(+0)
0.00
9/18/2020$135.00$0.000Call0006
(+0)
0.00
9/18/2020$130.00$0.000Call0005
(+0)
0.00
9/18/2020$125.00$0.000Call0000
(+0)
0.00
9/18/2020$120.00$0.000Call0000
(+0)
0.00
9/18/2020$115.00$0.000Call00011
(+0)
0.00
9/18/2020$110.00$0.000Call0000
(+0)
0.00
9/18/2020$105.00$0.000Call00012
(+0)
0.00
9/18/2020$100.00$0.000Call0000
(+0)
0.00
9/18/2020$95.00$0.000Call0000
(+0)
0.00
9/18/2020$90.00$0.000Call0000
(+0)
0.00
9/18/2020$85.00$0.000Call00013
(+0)
0.00
9/18/2020$80.00$0.000Call0000
(+0)
0.00
9/18/2020$75.00$0.000Call0004
(+0)
0.00
9/18/2020$70.00$0.000Call00010
(+0)
0.00
9/18/2020$65.00$0.000Call0000
(+0)
0.00
9/18/2020$60.00$0.000Call0000
(+0)
0.00
9/18/2020$150.00$0.000Put0000
(+0)
0.00
9/18/2020$145.00$0.000Put0000
(+0)
0.00
9/18/2020$140.00$0.000Put0000
(+0)
0.00
9/18/2020$135.00$0.000Put0000
(+0)
0.00
9/18/2020$130.00$0.000Put0000
(+0)
0.00
9/18/2020$125.00$0.000Put0000
(+0)
0.00
9/18/2020$120.00$0.000Put0000
(+0)
0.00
9/18/2020$115.00$0.000Put0000
(+0)
0.00
9/18/2020$110.00$46.000Put0000
(+0)
0
9/18/2020$105.00$0.000Put0000
(+0)
0.00
9/18/2020$100.00$0.000Put0000
(+0)
0.00
9/18/2020$95.00$0.000Put0000
(+0)
0.00
9/18/2020$90.00$0.000Put0000
(+0)
0.00
9/18/2020$85.00$0.000Put0000
(+0)
0.00
9/18/2020$80.00$0.000Put0000
(+0)
0.00
9/18/2020$75.00$0.000Put0000
(+0)
0.00
9/18/2020$70.00$0.000Put0007
(+0)
0.00
9/18/2020$65.00$0.000Put5057
(+0)
1.175280.01
9/18/2020$60.00$0.000Put00015
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.