NASDAQ:SBRASabra Health Care REIT Options Chain and Prices

$13.46

-0.23 (-1.68 %)

(As of 05/29/2020 04:00 PM ET)

Add

Today's Range

$13.18

Now: $13.46▼

$13.67

50-Day Range

$10.99

MA: $12.50▼

$13.89

52-Week Range

$5.55

Now: $13.46▼

$24.95

Volume2.99 million shs

Average Volume2.20 million shs

Market Capitalization$2.77 billion

P/E Ratio14.17

Dividend Yield8.76%

Beta1.33

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$25.00	$0.000	Call	0	0		0
6/19/2020	$22.50	$0.000	Call	0	0		0
6/19/2020	$20.00	$0.000	Call	0	0		0
6/19/2020	$17.50	$0.125	Call	0	94 (-8)	0.816122 (+0.059831)	0.107005
6/19/2020	$15.00	$0.175	Call	16	212 (+109)	0.505399 (-0.243972)	0.202582
6/19/2020	$12.50	$1.675	Call	0	406	0.912185 (+0.321535)	0.672882
6/19/2020	$10.00	$3.950	Call	0	2	1.51897 (-0.091651)	0.840835
6/19/2020	$7.50	$6.450	Call	0	0	2.46158 (+0.169407)	0.900746
6/19/2020	$5.00	$8.950	Call	0	0	3.82732 (+0.598216)	0.93795
6/19/2020	$2.50	$11.450	Call	0	0	6.40118 (-0.124738)	0.96885
6/19/2020	$25.00	$11.750	Put	0	0	1.72272 (+0.108635)	-0.905992
6/19/2020	$22.50	$9.050	Put	0	0	0.896875 (-0.413125)	-0.989825
6/19/2020	$20.00	$6.550	Put	0	2	0.734724 (-0.243148)	-0.986583
6/19/2020	$17.50	$4.000	Put	0	0
6/19/2020	$15.00	$1.925	Put	0	256	0.709724 (-0.010538)	-0.709732
6/19/2020	$12.50	$0.450	Put	5	149 (+5)	0.67954 (+0.027331)	-0.295825
6/19/2020	$10.00	$0.100	Put	0	181	0.909051 (-0.067517)	-0.069476
6/19/2020	$7.50	$0.125	Put	0	18	1.68292 (-0.001138)	-0.046999
6/19/2020	$5.00	$0.000	Put	0	26		0
6/19/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit