NASDAQ:SBRA - Sabra Health Care REIT Options Chain

$19.44

+0.13 (+0.67 %)

(As of 06/25/2019 02:01 PM ET)

Add

Today's Range

$19.38

Now: $19.44▼

$19.62

50-Day Range

$18.99

MA: $19.57▼

$20.27

52-Week Range

$15.70

Now: $19.44▼

$23.83

Volume565,363 shs

Average Volume1.25 million shs

Market Capitalization$3.49 billion

P/E Ratio8.49

Dividend Yield9.20%

Beta0.92

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$35.00	$0.000	Call	0	0		0
7/19/2019	$30.00	$0.000	Call	0	0		0
7/19/2019	$25.00	$0.075	Call	0	17	0.600368	0.059913
7/19/2019	$22.50	$0.025	Call	0	921	0.321387 (-0.001605)	0.039389
7/19/2019	$20.00	$0.125	Call	233	776 (-2)	0.177358 (-0.026647)	0.241713
7/19/2019	$17.50	$2.175	Call	0	7	0.521545 (-0.197673)	0.78824
7/19/2019	$15.00	$5.150	Call	0	0	1.3454 (+0.121232)	0.815311
7/19/2019	$12.50	$7.500	Call	0	0	1.77327 (-0.01171)	0.879478
7/19/2019	$10.00	$10.100	Call	0	2	2.56514 (-0.037429)	0.906266
7/19/2019	$7.50	$12.600	Call	0	0	3.46178 (+0.329771)	0.932999
7/19/2019	$5.00	$14.950	Call	0	0	4.47798 (+0.104201)	0.959088
7/19/2019	$2.50	$17.550	Call	0	0	7.41034 (+0.096205)	0.978545
7/19/2019	$35.00	$15.500	Put	0	0
7/19/2019	$30.00	$10.450	Put	0	0		-1
7/19/2019	$25.00	$5.450	Put	0	0		-0.74
7/19/2019	$22.50	$3.175	Put	0	20		-1
7/19/2019	$20.00	$0.800	Put	0	378	0.184491 (+0.005841)	-0.760795
7/19/2019	$17.50	$0.050	Put	0	320	0.275392 (-0.012108)	-0.076623
7/19/2019	$15.00	$0.000	Put	0	88		0
7/19/2019	$12.50	$0.125	Put	0	58	1.11016	-0.047631
7/19/2019	$10.00	$0.000	Put	0	0		0
7/19/2019	$7.50	$0.000	Put	0	0		0
7/19/2019	$5.00	$0.000	Put	0	0		0
7/19/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/25/2019 by MarketBeat.com Staff

Options Chain