S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NASDAQ:SBRA

Sabra Health Care REIT Options Chain and Prices

$18.74
+0.56 (+3.08 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$18.11
Now: $18.74
$18.95
50-Day Range
$16.74
MA: $17.48
$18.44
52-Week Range
$5.55
Now: $18.74
$22.39
Volume2.47 million shs
Average Volume1.40 million shs
Market Capitalization$3.88 billion
P/E Ratio27.16
Dividend Yield6.60%
Beta1.49

Options Chain

Sabra Health Care REIT (NASDAQ:SBRA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.000Call0000
(+0)
0.00
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.050Call000150
(+0)
0.447209
(-0.049221)
0.0579130
3/19/2021$20.00$0.225Call78628296
(+13)
0.34885
(-0.021935)
0.2422516
3/19/2021$17.50$1.500Call000265
(+0)
0.394431
(-0.095777)
0.7706910
3/19/2021$15.00$3.950Call00017
(+0)
0.781279
(+0.227776)
0.8912540
3/19/2021$12.50$6.550Call0000
(+0)
1.37728
(+0.01466)
0.910550
3/19/2021$10.00$9.050Call0000
(+0)
1.95013
(-0.208642)
0.9367210
3/19/2021$7.50$11.750Call0000
(+0)
3.08897
(+0.106923)
0.9416440
3/19/2021$5.00$14.300Call0000
(+0)
4.43982
(+0.113253)
0.9593110
3/19/2021$2.50$17.050Call0000
(+0)
7.92427
(+2.04161)
0.9776390
3/19/2021$30.00$11.250Put0000
(+0)
0
3/19/2021$25.00$6.300Put0000
(+0)
0.623309
(-0.002937)
-0.9645320
3/19/2021$22.50$3.750Put0000
(+0)
0
3/19/2021$20.00$1.475Put0009
(+0)
0.344968
(-0.009878)
-0.7633770
3/19/2021$17.50$0.225Put200127
(+7)
0.372757
(+0.02649)
-0.2149382
3/19/2021$15.00$0.075Put00073
(+0)
0.60542
(+0.078567)
-0.0583230
3/19/2021$12.50$0.025Put00044
(+0)
0.798437-0.0162550
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.