NASDAQ:SBRA - Sabra Health Care REIT Options Chain

$19.44
+0.13 (+0.67 %)
(As of 06/25/2019 02:01 PM ET)
Today's Range
$19.38
Now: $19.44
$19.62
50-Day Range
$18.99
MA: $19.57
$20.27
52-Week Range
$15.70
Now: $19.44
$23.83
Volume565,363 shs
Average Volume1.25 million shs
Market Capitalization$3.49 billion
P/E Ratio8.49
Dividend Yield9.20%
Beta0.92

Options Chain

Sabra Health Care REIT (NASDAQ:SBRA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$35.00$0.000Call000
7/19/2019$30.00$0.000Call000
7/19/2019$25.00$0.075Call0170.6003680.059913
7/19/2019$22.50$0.025Call09210.321387 (-0.001605)0.039389
7/19/2019$20.00$0.125Call233776 (-2)0.177358 (-0.026647)0.241713
7/19/2019$17.50$2.175Call070.521545 (-0.197673)0.78824
7/19/2019$15.00$5.150Call001.3454 (+0.121232)0.815311
7/19/2019$12.50$7.500Call001.77327 (-0.01171)0.879478
7/19/2019$10.00$10.100Call022.56514 (-0.037429)0.906266
7/19/2019$7.50$12.600Call003.46178 (+0.329771)0.932999
7/19/2019$5.00$14.950Call004.47798 (+0.104201)0.959088
7/19/2019$2.50$17.550Call007.41034 (+0.096205)0.978545
7/19/2019$35.00$15.500Put00
7/19/2019$30.00$10.450Put00-1
7/19/2019$25.00$5.450Put00-0.74
7/19/2019$22.50$3.175Put020-1
7/19/2019$20.00$0.800Put03780.184491 (+0.005841)-0.760795
7/19/2019$17.50$0.050Put03200.275392 (-0.012108)-0.076623
7/19/2019$15.00$0.000Put0880
7/19/2019$12.50$0.125Put0581.11016-0.047631
7/19/2019$10.00$0.000Put000
7/19/2019$7.50$0.000Put000
7/19/2019$5.00$0.000Put000
7/19/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: Cost of Goods Sold (COGS)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel