Log in

NASDAQ:SBRASabra Health Care REIT Options Chain and Prices

$13.46
-0.23 (-1.68 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$13.18
Now: $13.46
$13.67
50-Day Range
$10.99
MA: $12.50
$13.89
52-Week Range
$5.55
Now: $13.46
$24.95
Volume2.99 million shs
Average Volume2.20 million shs
Market Capitalization$2.77 billion
P/E Ratio14.17
Dividend Yield8.76%
Beta1.33

Options Chain

Sabra Health Care REIT (NASDAQ:SBRA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$25.00$0.000Call000
6/19/2020$22.50$0.000Call000
6/19/2020$20.00$0.000Call000
6/19/2020$17.50$0.125Call094 (-8)0.816122 (+0.059831)0.107005
6/19/2020$15.00$0.175Call16212 (+109)0.505399 (-0.243972)0.202582
6/19/2020$12.50$1.675Call04060.912185 (+0.321535)0.672882
6/19/2020$10.00$3.950Call021.51897 (-0.091651)0.840835
6/19/2020$7.50$6.450Call002.46158 (+0.169407)0.900746
6/19/2020$5.00$8.950Call003.82732 (+0.598216)0.93795
6/19/2020$2.50$11.450Call006.40118 (-0.124738)0.96885
6/19/2020$25.00$11.750Put001.72272 (+0.108635)-0.905992
6/19/2020$22.50$9.050Put000.896875 (-0.413125)-0.989825
6/19/2020$20.00$6.550Put020.734724 (-0.243148)-0.986583
6/19/2020$17.50$4.000Put00
6/19/2020$15.00$1.925Put02560.709724 (-0.010538)-0.709732
6/19/2020$12.50$0.450Put5149 (+5)0.67954 (+0.027331)-0.295825
6/19/2020$10.00$0.100Put01810.909051 (-0.067517)-0.069476
6/19/2020$7.50$0.125Put0181.68292 (-0.001138)-0.046999
6/19/2020$5.00$0.000Put0260
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.