Free Trial

Antalpha Platform (ANTA) Stock Chart & Stock Price History

Antalpha Platform logo
$9.21 +0.56 (+6.47%)
Closing price 05/14/2026 03:56 PM Eastern
Extended Trading
$9.26 +0.05 (+0.60%)
As of 05/14/2026 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Antalpha Platform Stock Price Performance

The Antalpha Platform (ANTA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.60%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, Antalpha Platform traded at $9.21 with a market cap of $212.75 million and volume of 4,167 shares.

Receive ANTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antalpha Platform and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.86%
1 Month
Performance
+2.33%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+3.60%

ANTA Stock Chart for Friday, May, 15, 2026

Antalpha Platform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$8.77$9.21
+5.04%
$9.75$8.894,167 shs$212.75 million
05/13/2026$8.66$8.77
+1.22%
$9.20$8.216,057 shs$202.54 million
05/12/2026$8.49$8.66
+2.03%
$8.74$8.74337 shs$200.09 million
05/11/2026$8.70$8.49
-2.41%
$8.98$8.351,925 shs$196.12 million
05/08/2026$9.74$8.70
-10.68%
$9.63$7.936,548 shs$224.99 million
05/07/2026$8.96$9.74
+8.68%
$9.74$9.501,041 shs$224.99 million
05/06/2026$9.36$8.96
-4.22%
$9.37$8.671,218 shs$207.02 million
05/05/2026N/A$9.36$8.60$8.501,247 shs$216.15 million
04/30/2026$9.45$8.75
-7.42%
$8.89$8.113,681 shs$202.01 million
04/29/2026$9.18$9.45
+2.89%
$9.02$8.75716 shs$218.20 million
04/28/2026$9.33$9.18
-1.60%
$9.66$9.331,584 shs$212.08 million
04/27/2026$9.36$9.33
-0.31%
$9.66$9.331,584 shs$215.52 million
04/24/2026$9.21$9.36
+1.67%
$10.20$9.343,181 shs$216.19 million
04/23/2026$9.55$9.21
-3.56%
$9.04$7.855,795 shs$212.64 million
04/22/2026$9.76$9.55
-2.20%
$9.38$8.752,653 shs$220.49 million
04/21/2026$9.77$9.76
-0.10%
$9.90$9.761,580 shs$225.46 million
04/20/2026$9.64$9.77
+1.35%
$9.97$9.254,471 shs$225.69 million
04/17/2026$9.92$9.64
-2.83%
$10.40$9.304,943 shs$222.68 million
04/16/2026$9.00$9.92
+10.23%
$10.60$9.108,704 shs$229.18 million
04/15/2026$8.86$9.00
+1.58%
$9.00$9.00815 shs$207.90 million
04/14/2026$8.31$8.86
+6.61%
$8.87$8.341,641 shs$204.67 million
04/13/2026$8.59$8.31
-3.23%
$8.76$8.002,777 shs$191.98 million

This page (NASDAQ:ANTA) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners