Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ANTA Stock Alerts

Antalpha Platform (ANTA) Stock Chart & Stock Price History

Antalpha Platform logo
$2.55 +0.23 (+9.91%)
Closing price 03:59 PM Eastern
Extended Trading
$2.58 +0.04 (+1.37%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Antalpha Platform Stock Price Performance

The Antalpha Platform (ANTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.91%, with a year-to-date return of -71.32%. In the past month, the stock has decreased 31.08%, reflecting recent market activity.

As of the latest close, Antalpha Platform traded at $2.55 with a market cap of $61.24 million and volume of 21,371 shares.

Receive ANTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antalpha Platform and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
-31.08%
3 Month
Performance
-52.26%
Year-To-Date
Performance
-71.32%
1 Year
Performance
-79.91%

ANTA Stock Chart for Monday, October, 5, 2026

ANTA Chart by TradingView

Antalpha Platform Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$2.30$2.55
+10.87%		$2.75$2.2021,371 shs$61.24 million
10/02/2026$2.56$2.30
-10.16%		$2.50$2.313,576 shs$55.23 million
10/01/2026$2.62$2.56
-2.29%		$2.73$2.4017,208 shs$61.47 million
09/30/2026$2.29$2.62
+14.41%		$3.49$2.05729,443 shs$62.91 million
09/29/2026$2.54$2.29
-9.84%		$2.57$2.276,875 shs$54.99 million
09/28/2026$2.81$2.54
-9.61%		$2.86$2.547,544 shs$60.99 million
09/25/2026$2.89$2.81
-2.80%		$2.90$2.8087,303 shs$67.47 million
09/24/2026$3.07$2.89
-5.83%		$2.99$2.824,019 shs$69.41 million
09/23/2026$3.20$3.07
-3.91%		$3.31$3.085,824 shs$73.72 million
09/22/2026$3.16$3.20
+1.11%		$3.49$3.158,693 shs$76.71 million
09/21/2026$3.21$3.16
-1.56%		$3.18$3.112,420 shs$75.87 million
09/18/2026$3.38$3.21
-5.03%		$3.50$3.252,754 shs$77.07 million
09/17/2026$3.45$3.38
-2.03%		$3.50$3.252,754 shs$81.17 million
09/16/2026$3.52$3.45
-1.85%		$3.50$3.352,587 shs$82.83 million
09/15/2026$3.66$3.52
-3.96%		$3.81$3.5124,667 shs$84.40 million
09/14/2026$3.72$3.66
-1.61%		$3.89$3.5037,957 shs$87.89 million
09/11/2026$3.67$3.72
+1.50%		$3.86$3.462,706 shs$89.33 million
09/10/2026$3.57$3.67
+2.66%		$3.90$3.533,439 shs$88.00 million
09/09/2026$3.52$3.57
+1.42%		$3.95$3.412,248 shs$85.72 million
09/08/2026$3.70$3.52
-4.86%		$3.50$3.394,171 shs$84.53 million
09/07/2026$3.70$3.70$3.82$3.406,127 shs$88.84 million
Related Companies

This page (NASDAQ:ANTA) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel