Antalpha Platform (ANTA) Stock Chart & Stock Price History

Antalpha Platform logo
$6.29 +0.29 (+4.90%)
Closing price 03:57 PM Eastern
Extended Trading
$6.18 -0.11 (-1.81%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Antalpha Platform Stock Price Performance

The Antalpha Platform (ANTA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 29.20%. In the past month, the stock has decreased 21.52%, reflecting recent market activity.

As of the latest close, Antalpha Platform traded at $6.00 with a market cap of $138.60 million and volume of 2,681 shares.

Receive ANTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antalpha Platform and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-21.52%
3 Month
Performance
-12.70%
Year-To-Date
Performance
-29.20%

ANTA Stock Chart for Wednesday, June, 24, 2026

Antalpha Platform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$6.00$6.29
+4.90%
$6.19$6.191,364 shs$145.39 million
06/23/2026$6.47$6.00
-7.19%
$6.22$6.002,681 shs$138.60 million
06/22/2026$6.43$6.47
+0.54%
$6.80$6.502,939 shs$149.34 million
06/19/2026$6.43$6.43$6.80$6.542,213 shs$148.53 million
06/18/2026$6.74$6.43
-4.60%
$6.80$6.542,213 shs$148.53 million
06/17/2026$6.83$6.74
-1.30%
$7.01$6.693,110 shs$155.69 million
06/16/2026$6.42$6.83
+6.39%
$6.85$6.006,939 shs$157.75 million
06/15/2026$6.84$6.42
-6.15%
$7.27$6.443,847 shs$148.28 million
06/12/2026$6.59$6.84
+3.79%
$7.05$6.453,201 shs$158.00 million
06/11/2026$6.40$6.59
+3.03%
$6.64$6.454,129 shs$152.23 million
06/10/2026$6.66$6.40
-3.96%
$6.64$6.641,957 shs$147.75 million
06/09/2026$6.90$6.66
-3.48%
$6.60$6.60567 shs$153.85 million
06/08/2026$6.79$6.90
+1.62%
$7.36$6.452,809 shs$159.39 million
06/05/2026$6.69$6.79
+1.56%
$7.09$6.702,357 shs$156.85 million
06/04/2026$7.29$6.69
-8.22%
$7.40$6.767,761 shs$154.45 million
06/03/2026$7.73$7.29
-5.81%
$7.29$7.002,235 shs$168.28 million
06/02/2026$7.73$7.73
+0.05%
$7.76$7.741,870 shs$177.87 million
06/01/2026$7.45$7.73
+3.76%
$7.70$7.232,106 shs$178.56 million
05/29/2026$8.10$7.45
-8.02%
$7.81$7.299,200 shs$172.10 million
05/28/2026$7.87$8.10
+2.91%
$8.10$7.805,629 shs$187.11 million
05/27/2026$7.88$7.87
-0.11%
$7.89$7.451,912 shs$181.82 million
05/26/2026$8.02$7.88
-1.75%
$7.88$7.88593 shs$182.03 million
05/25/2026$8.02$8.02$8.02$7.802,176 shs$185.26 million

This page (NASDAQ:ANTA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners