Free Trial

Antalpha Platform (ANTA) Stock Chart & Stock Price History

Antalpha Platform logo
$6.85 -0.42 (-5.78%)
As of 01:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Antalpha Platform Stock Price Performance

The Antalpha Platform (ANTA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 22.95%.

As of the latest close, Antalpha Platform traded at $7.29 with a market cap of $168.28 million and volume of 2,235 shares.

Receive ANTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antalpha Platform and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.05%
3 Month
Performance
-17.96%
Year-To-Date
Performance
-22.95%

ANTA Stock Chart for Thursday, June, 4, 2026

Antalpha Platform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$7.73$7.29
-5.81%
$7.29$7.002,235 shs$168.28 million
06/02/2026$7.73$7.73
+0.05%
$7.76$7.741,870 shs$177.87 million
06/01/2026$7.45$7.73
+3.76%
$7.70$7.232,106 shs$178.56 million
05/29/2026$8.10$7.45
-8.02%
$7.81$7.299,200 shs$172.10 million
05/28/2026$7.87$8.10
+2.91%
$8.10$7.805,629 shs$187.11 million
05/27/2026$7.88$7.87
-0.11%
$7.89$7.451,912 shs$181.82 million
05/26/2026$8.02$7.88
-1.75%
$7.88$7.88593 shs$182.03 million
05/25/2026$8.02$8.02$8.02$7.802,176 shs$185.26 million
05/22/2026$8.35$8.02
-3.96%
$8.02$7.802,176 shs$185.26 million
05/21/2026$8.43$8.35
-0.96%
$8.49$8.201,479 shs$192.91 million
05/20/2026$8.65$8.43
-2.52%
$8.50$7.922,658 shs$194.78 million
05/19/2026$8.41$8.65
+2.87%
$8.80$8.502,281 shs$199.82 million
05/18/2026$8.73$8.41
-3.70%
$8.74$8.657,110 shs$194.25 million
05/15/2026$9.21$8.73
-5.19%
$9.16$8.601,849 shs$201.71 million
05/14/2026$8.77$9.21
+5.04%
$9.75$8.894,167 shs$212.75 million
05/13/2026$8.66$8.77
+1.22%
$9.20$8.216,057 shs$202.54 million
05/12/2026$8.49$8.66
+2.03%
$8.74$8.74337 shs$200.09 million
05/11/2026$8.70$8.49
-2.41%
$8.98$8.351,925 shs$196.12 million
05/08/2026$9.74$8.70
-10.68%
$9.63$7.936,548 shs$224.99 million
05/07/2026$8.96$9.74
+8.68%
$9.74$9.501,041 shs$224.99 million
05/06/2026$9.36$8.96
-4.22%
$9.37$8.671,218 shs$207.02 million
05/05/2026N/A$9.36$8.60$8.501,247 shs$216.15 million

This page (NASDAQ:ANTA) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners