Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) Stock Chart & Stock Price History $25.60 -0.07 (-0.27%) Closing price 03/21/2025 04:00 PM EasternExtended Trading$25.59 -0.01 (-0.04%) As of 03/21/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Performance 5 Day Performance-2.77%1 Month Performance-3.40%3 Month Performance-5.15%6 Month Performance-2.77%Year-To-Date Performance-23.95%1 Year Performance+1.59% Receive ABLLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address ABLLL Stock Chart for Saturday, March, 22, 2025 ABLLL Chart by TradingViewRemove Ads Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$25.67$25.60-0.27%$25.95$25.4520,865 shs$0.0003/20/2025$26.15$25.67-1.84%$26.28$25.4128,680 shs$0.0003/19/2025$26.23$26.15-0.30%$26.20$26.032,165 shs$0.0003/18/2025$26.33$26.23-0.38%$26.33$25.914,674 shs$0.0003/17/2025$26.23$26.33+0.38%$26.40$26.2022,340 shs$0.0003/14/2025$25.93$26.23+1.16%$26.23$25.981,783 shs$0.0003/13/2025$25.98$25.93-0.17%$26.02$25.612,731 shs$0.0003/12/2025$26.14$25.98-0.63%$26.15$26.05970 shs$0.0003/11/2025$26.00$26.14+0.54%$26.28$26.0316,466 shs$0.0003/10/2025$26.33$26.00-1.23%$26.28$26.0316,466 shs$0.00 Get the Latest News and Ratings for ABLLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$26.09$26.33+0.92%$26.34$26.1515,769 shs$0.0003/06/2025$26.40$26.09-1.19%$26.18$26.182,639 shs$0.0003/05/2025$26.10$26.40+1.17%$26.35$26.156,784 shs$0.0003/04/2025$26.06$26.10+0.13%$26.20$26.052,091 shs$0.0003/03/2025$26.32$26.06-0.99%$26.20$26.20500 shs$0.0002/28/2025$26.12$26.32+0.77%$26.32$26.1025,961 shs$0.0002/27/2025$26.33$26.12-0.80%$26.34$26.128,647 shs$0.0002/26/2025$26.55$26.33-0.83%$26.60$26.078,461 shs$0.0002/25/2025$26.55$26.55$26.55$26.432,745 shs$0.0002/24/2025$26.50$26.55+0.19%$26.55$26.342,424 shs$0.0002/21/2025$26.40$26.50+0.38%$26.60$26.402,029 shs$0.00 Related Companies ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart RILYK Stock Price Chart Receive ABLLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABLLL) was last updated on 3/22/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
