Free Trial

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free ABLLL Stock Alerts
$25.39
-0.06 (-0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.44%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+0.51%
Receive ABLLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

ABLLL Stock Chart for Sunday, April, 28, 2024

ABLLL Chart by TradingView

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.45$25.39
-0.24%		$25.45$25.164,234 shs$0.00
04/25/2024$25.58$25.45
-0.51%		$25.45$25.45856 shs$0.00
04/24/2024$25.22$25.58
+1.43%		$25.58$25.401,904 shs$0.00
04/23/2024$25.47$25.22
-0.98%		$25.60$25.155,592 shs$0.00
04/22/2024$25.35$25.47
+0.47%		$25.51$25.452,064 shs$0.00
04/19/2024$25.36$25.35
-0.04%		$25.39$25.311,568 shs$0.00
04/18/2024$25.31$25.36
+0.20%		$25.60$25.312,431 shs$0.00
04/17/2024$25.60$25.31
-1.13%		$25.32$25.301,160 shs$0.00
04/16/2024$25.45$25.60
+0.59%		$25.60$25.501,444 shs$0.00
04/15/2024$25.46$25.45
-0.04%		$25.45$25.45220 shs$0.00
04/12/2024$25.59$25.46
-0.51%		$25.46$25.311,088 shs$0.00
04/11/2024$25.60$25.59
-0.04%		$25.59$25.59364 shs$0.00
04/10/2024$25.40$25.60
+0.79%		$25.60$25.4513,590 shs$0.00
04/09/2024$25.49$25.40
-0.35%		$25.40$25.357,913 shs$0.00
04/08/2024$25.47$25.49
+0.08%		$25.50$25.484,086 shs$0.00
04/05/2024$25.31$25.47
+0.63%		$25.47$25.312,790 shs$0.00
04/04/2024$25.35$25.31
-0.16%		$25.35$25.145,705 shs$0.00
04/03/2024$25.35$25.35$25.35$25.281,090 shs$0.00
04/02/2024$25.25$25.35
+0.40%		$25.35$25.352,476 shs$0.00
04/01/2024$25.28$25.25
-0.12%		$25.25$25.24876 shs$0.00
03/29/2024$25.28$25.28$25.28$25.183,063 shs$0.00
03/28/2024$25.19$25.28
+0.36%		$25.28$25.183,063 shs$0.00
03/27/2024$25.30$25.19
-0.43%		$25.20$25.1613,916 shs$0.00
03/26/2024$25.10$25.30
+0.80%		$25.30$25.204,965 shs$0.00
03/25/2024$25.20$25.10
-0.40%		$25.20$25.064,586 shs$0.00
03/22/2024$25.35$25.20
-0.59%		$25.39$25.184,628 shs$0.00
03/21/2024$25.14$25.35
+0.84%		$25.37$25.204,844 shs$0.00
03/20/2024$25.25$25.14
-0.44%		$25.33$25.0217,145 shs$0.00
03/19/2024$25.23$25.25
+0.08%		$25.25$25.152,884 shs$0.00
03/18/2024$25.24$25.23
-0.04%		$25.24$25.066,123 shs$0.00
03/15/2024$25.06$25.24
+0.72%		$25.25$25.022,145 shs$0.00
03/14/2024$25.09$25.06
-0.12%		$25.10$25.061,644 shs$0.00
03/13/2024$25.22$25.09
-0.52%		$25.17$25.016,177 shs$0.00
03/12/2024$25.22$25.22$25.22$25.221,963 shs$0.00
03/11/2024$25.20$25.22
+0.08%		$25.25$25.132,394 shs$0.00
03/08/2024$25.18$25.20
+0.10%		$25.25$25.201,237 shs$0.00
03/07/2024$25.24$25.18
-0.26%		$25.25$25.188,152 shs$0.00
03/06/2024$25.24$25.24$25.25$25.246,296 shs$0.00
03/05/2024$25.25$25.24
-0.04%		$25.25$25.226,614 shs$0.00
03/04/2024$25.19$25.25
+0.24%		$25.25$25.195,179 shs$0.00
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$25.05$25.19
+0.56%		$25.20$25.185,007 shs$0.00
02/29/2024$25.10$25.05
-0.20%		$25.15$25.052,137 shs$0.00
02/28/2024$25.00$25.10
+0.40%		$25.10$25.103,000 shs$0.00
02/27/2024$25.17$25.00
-0.68%		$25.10$25.002,110 shs$0.00
02/26/2024$25.05$25.17
+0.48%		$25.20$25.033,301 shs$0.00
02/23/2024$25.02$25.05
+0.12%		$25.05$24.953,329 shs$0.00
02/22/2024$25.00$25.02
+0.08%		$25.02$25.022,020 shs$0.00
02/21/2024$24.78$25.00
+0.89%		$25.02$24.935,461 shs$0.00
02/20/2024$24.80$24.78
-0.08%		$25.02$24.7819,061 shs$0.00
02/19/2024$24.80$24.80$24.90$24.798,900 shs$0.00
02/16/2024$24.94$24.80
-0.56%		$24.90$24.798,901 shs$0.00
02/15/2024$25.05$24.94
-0.44%		$25.20$24.7122,864 shs$0.00
02/14/2024$24.99$25.05
+0.24%		$25.05$24.9521,547 shs$0.00
02/13/2024$24.97$24.99
+0.08%		$24.99$24.909,696 shs$0.00
02/12/2024$24.91$24.97
+0.24%		$25.15$24.7626,534 shs$0.00
02/09/2024$25.55$24.91
-2.50%		$25.38$24.6842,676 shs$0.00
02/08/2024$25.47$25.55
+0.31%		$25.55$25.474,073 shs$0.00
02/07/2024$25.52$25.47
-0.20%		$25.47$25.47476 shs$0.00
02/06/2024$25.46$25.52
+0.24%		$25.52$25.52554 shs$0.00
02/05/2024$25.46$25.46$25.46$25.4677 shs$0.00
02/02/2024$25.46$25.46$25.46$25.4677 shs$0.00
02/01/2024$25.55$25.46
-0.34%		$25.46$25.46376 shs$0.00
01/31/2024$25.50$25.55
+0.19%		$25.55$25.451,576 shs$0.00
01/30/2024$25.46$25.50
+0.16%		$25.50$25.45988 shs$0.00
01/29/2024$25.50$25.46
-0.16%		$25.47$25.45948 shs$0.00

Related Companies:
This page (NASDAQ:ABLLL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace