Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) Stock Chart & Stock Price History

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 logo
$25.60 +0.06 (+0.23%)
As of 05/18/2026

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Performance

The Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.43%, with a year-to-date return of 0.69%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 traded at $25.54 with a market cap of and volume of 5,050 shares.

Receive ABLLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+0.27%
3 Month
Performance
-1.80%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+0.43%

ABLLL Stock Chart for Tuesday, May, 19, 2026

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$25.54$25.60
+0.23%
$25.68$25.559,652 shs$0.00
05/18/2026$25.54$25.54$25.66$25.485,050 shs$0.00
05/15/2026$26.04$25.52
-2.00%
$25.58$25.3017,331 shs$0.00
05/14/2026$26.04$26.04$26.13$25.8615,214 shs$0.00
05/13/2026$26.04$26.04$26.11$26.017,335 shs$0.00
05/12/2026$26.04$26.04$26.11$26.017,335 shs$0.00
05/11/2026$26.04$26.04$26.11$26.017,335 shs$0.00
05/08/2026$26.04$26.04$26.11$26.017,335 shs$0.00
05/07/2026$26.04$26.04$26.09$25.833,352 shs$0.00
05/06/2026$25.98$26.04
+0.23%
$26.09$25.833,352 shs$0.00
05/05/2026N/A$25.98$26.01$25.871,824 shs$0.00
04/30/2026$25.89$25.89$25.89$25.775,600 shs$0.00
04/29/2026$25.89$25.89$25.89$25.775,600 shs$0.00
04/28/2026$25.76$25.89
+0.50%
$25.89$25.775,600 shs$0.00
04/27/2026$25.76$25.76$25.90$25.763,113 shs$0.00
04/24/2026$25.78$25.79
+0.04%
$25.93$25.758,272 shs$0.00
04/23/2026$25.75$25.78
+0.12%
$25.93$25.7512,948 shs$0.00
04/22/2026$25.75$25.75$25.76$25.622,366 shs$0.00
04/21/2026$25.72$25.75
+0.12%
$25.76$25.622,366 shs$0.00
04/20/2026$25.72$25.72$25.74$25.721,270 shs$0.00

This page (NASDAQ:ABLLL) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners