Free Trial

SHF (SHFSW) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SHFSW Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

SHF Stock Price Performance

5 Day
Performance
-11.99%
1 Month
Performance
-17.54%
3 Month
Performance
-29.64%
6 Month
Performance
-8.20%
Year-To-Date
Performance
-43.91%
1 Year
Performance
+168.57%
Receive SHFSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SHFSW Stock Chart for Wednesday, May, 8, 2024

SHFSW Chart by TradingView

SHF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.05$0.05$0.06$0.052,600 shs$0.00
05/03/2024$0.05$0.05
-6.37%		$0.06$0.052,647 shs$0.00
05/02/2024$0.05$0.05$0.05$0.053,551 shs$0.00
05/01/2024$0.05$0.05
+16.09%		$0.05$0.053,550 shs$0.00
04/30/2024$0.05$0.05
+0.88%		$0.06$0.0510,191 shs$0.00
04/29/2024$0.05$0.05$0.05$0.051,108 shs$0.00
04/26/2024$0.05$0.05
-2.15%		$0.05$0.05900 shs$0.00
04/23/2024$0.05$0.05
+0.87%		$0.05$0.05200 shs$0.00
04/22/2024$0.07$0.05
-33.38%		$0.07$0.054,612 shs$0.00
04/19/2024$0.05$0.07
+38.12%		$0.07$0.07150 shs$0.00
04/17/2024$0.05$0.05$0.05$0.0514,504 shs$0.00
04/16/2024$0.05$0.05
+11.33%		$0.05$0.0524,023 shs$0.00
04/15/2024$0.05$0.05
-0.22%		$0.07$0.055,092 shs$0.00
04/12/2024$0.06$0.05
-28.98%		$0.05$0.05817 shs$0.00
04/11/2024$0.04$0.06
+43.99%		$0.06$0.0519,227 shs$0.00
04/09/2024$0.06$0.04
-22.63%		$0.04$0.04218 shs$0.00
04/08/2024$0.06$0.06$0.06$0.0512,500 shs$0.00
04/05/2024$0.05$0.06
+26.39%		$0.06$0.0512,512 shs$0.00
04/04/2024$0.05$0.05
-9.80%		$0.06$0.0417,520 shs$0.00
04/03/2024$0.06$0.05
-9.26%		$0.06$0.0436,104 shs$0.00
04/02/2024$0.05$0.06
+9.98%		$0.08$0.0620,971 shs$0.00
04/01/2024$0.07$0.05
-33.11%		$0.06$0.055,130 shs$0.00
03/29/2024$0.07$0.07$0.08$0.0622,753 shs$0.00
03/28/2024$0.06$0.07
+15.59%		$0.08$0.0622,753 shs$0.00
03/27/2024$0.06$0.06
-0.15%		$0.06$0.06776 shs$0.00
03/26/2024$0.06$0.06
+8.17%		$0.06$0.0510,193 shs$0.00
03/25/2024$0.06$0.06
+4.53%		$0.06$0.06101 shs$0.00
03/22/2024$0.07$0.06
-11.69%		$0.06$0.04144,987 shs$0.00
03/21/2024$0.07$0.07
-1.52%		$0.07$0.065,106 shs$0.00
03/20/2024$0.06$0.07
+7.32%		$0.07$0.062,686 shs$0.00
03/19/2024$0.06$0.06$0.06$0.06161 shs$0.00
03/18/2024$0.06$0.06$0.06$0.061,521 shs$0.00
03/15/2024$0.06$0.06
+0.16%		$0.06$0.06778 shs$0.00
03/14/2024$0.06$0.06$0.06$0.0668 shs$0.00
03/13/2024$0.07$0.06
-10.36%		$0.08$0.062,725 shs$0.00
03/12/2024$0.08$0.07
-9.27%		$0.07$0.0718,625 shs$0.00
03/11/2024$0.07$0.08
+7.70%		$0.08$0.086,085 shs$0.00
03/08/2024$0.07$0.07
-1.96%		$0.07$0.071,400 shs$0.00
03/07/2024$0.07$0.07
+6.40%		$0.13$0.0734,565 shs$0.00
03/06/2024$0.06$0.07
+9.98%		$0.07$0.074,557 shs$0.00
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/05/2024$0.06$0.06
+6.26%		$0.08$0.065,411 shs$0.00
03/04/2024$0.06$0.06
-5.89%		$0.07$0.0624,380 shs$0.00
03/01/2024$0.07$0.06
-6.14%		$0.07$0.062,484 shs$0.00
02/29/2024$0.07$0.07
-3.98%		$0.09$0.067,886 shs$0.00
02/28/2024$0.07$0.07
-3.14%		$0.07$0.0619,869 shs$0.00
02/27/2024$0.08$0.07
-6.67%		$0.08$0.0638,843 shs$0.00
02/26/2024$0.07$0.08
+4.02%		$0.08$0.0728,683 shs$0.00
02/23/2024$0.07$0.07
-0.14%		$0.09$0.0722,041 shs$0.00
02/22/2024$0.07$0.07
+3.00%		$0.09$0.0732,473 shs$0.00
02/21/2024$0.08$0.07
-12.28%		$0.09$0.0731,297 shs$0.00
02/20/2024$0.08$0.08
+5.00%		$0.15$0.05513,830 shs$0.00
02/19/2024$0.08$0.08$0.09$0.0511,300 shs$0.00
02/16/2024$0.07$0.05
-18.28%		$0.08$0.0511,356 shs$0.00
02/15/2024$0.06$0.07
+9.23%		$0.09$0.0510,180 shs$0.00
02/14/2024$0.05$0.06
+19.20%		$0.06$0.0512,371 shs$0.00
02/13/2024$0.07$0.05
-30.07%		$0.06$0.0434,879 shs$0.00
02/12/2024$0.06$0.07
+28.60%		$0.08$0.0552,456 shs$0.00
02/09/2024$0.07$0.08
+14.00%		$0.10$0.0549,545 shs$0.00
02/08/2024$0.07$0.07
+4.79%		$0.07$0.0539,671 shs$0.00
02/07/2024$0.06$0.07
+3.57%		$0.07$0.0535,999 shs$0.00
02/06/2024$0.07$0.06
-7.73%		$0.07$0.0533,650 shs$0.00

Related Companies:
This page (NASDAQ:SHFSW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily