SHF (SHFSW) Stock Chart & Stock Price History $0.02 +0.00 (+6.84%) As of 06/12/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock SHF Stock Price Performance The SHF (SHFSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.79%, with a year-to-date return of -52.68%. In the past month, the stock has decreased 7.73%, reflecting recent market activity. As of the latest close, SHF traded at $0.02 with a market cap of and volume of 6,773 shares. Receive SHFSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.14%1 Month Performance-7.73%3 Month Performance-18.80%Year-To-Date Performance-52.68%1 Year Performance-54.79% SHFSW Stock Chart for Friday, June, 13, 2025 SHFSW Chart by TradingView SHF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$0.02$0.02+6.84%$0.02$0.026,773 shs$0.0006/11/2025$0.02$0.02-10.38%$0.02$0.024,317 shs$0.0006/10/2025$0.02$0.02-0.47%$0.02$0.02200 shs$0.0006/09/2025$0.02$0.02-0.47%$0.02$0.02110 shs$0.0006/06/2025$0.02$0.02-0.47%$0.02$0.02400 shs$0.0006/05/2025$0.02$0.02-0.46%$0.02$0.02301 shs$0.0006/04/2025$0.02$0.02-1.82%$0.02$0.0248 shs$0.0006/03/2025$0.02$0.02$0.02$0.023,200 shs$0.0006/02/2025$0.02$0.02-1.79%$0.02$0.023,200 shs$0.0005/30/2025$0.02$0.02-2.18%$0.02$0.02101 shs$0.00 Get the Latest News and Ratings for SHFSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SHF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$0.02$0.02$0.02$0.0223,000 shs$0.0005/28/2025$0.02$0.02-0.43%$0.02$0.0223,024 shs$0.0005/27/2025$0.02$0.02+9.52%$0.02$0.023,400 shs$0.0005/26/2025$0.02$0.02$0.02$0.0222,634 shs$0.0005/23/2025$0.02$0.02+11.11%$0.02$0.0222,634 shs$0.0005/22/2025$0.02$0.02$0.02$0.02400 shs$0.0005/21/2025$0.02$0.02$0.02$0.02400 shs$0.0005/20/2025$0.02$0.02+4.42%$0.02$0.02435 shs$0.0005/19/2025$0.02$0.02-4.74%$0.02$0.02424 shs$0.0005/16/2025$0.02$0.02-13.64%$0.02$0.024,294 shs$0.0005/15/2025$0.02$0.02$0.02$0.021,100 shs$0.0005/14/2025$0.02$0.02$0.02$0.021,100 shs$0.0005/13/2025$0.02$0.02$0.02$0.021,100 shs$0.0005/12/2025$0.02$0.02+8.37%$0.02$0.021,185 shs$0.00 Related Companies AUBAP Stock Price Chart OZKAP Stock Price Chart BWBBP Stock Price Chart CCNEP Stock Price Chart CNOBP Stock Price Chart DCOMP Stock Price Chart EFSCP Stock Price Chart FITBP Stock Price Chart FITBO Stock Price Chart FITBI Stock Price Chart Receive SHFSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHFSW) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SHF Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SHF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
