Go Pro

Kingsway Financial Services (KWY) Stock Chart & Stock Price History

Kingsway Financial Services logo
$9.97 -0.27 (-2.64%)
As of 01:11 PM Eastern

Kingsway Financial Services Stock Price Performance

The Kingsway Financial Services (KWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.15%, with a year-to-date return of -24.76%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, Kingsway Financial Services traded at $10.12 with a market cap of $292.97 million and volume of 114,004 shares.

Receive KWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.48%
1 Month
Performance
+1.30%
3 Month
Performance
-14.24%
Year-To-Date
Performance
-24.76%
1 Year
Performance
-25.15%

KWY Stock Chart for Monday, August, 10, 2026

Kingsway Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$9.01$10.12
+12.32%
$10.25$9.50114,004 shs$292.97 million
08/06/2026$9.16$9.01
-1.64%
$9.28$8.9042,443 shs$260.81 million
08/05/2026$9.26$9.16
-1.08%
$9.25$8.9063,245 shs$265.18 million
08/04/2026$9.26$9.26$9.48$9.0861,294 shs$268.08 million
08/03/2026$8.87$9.26
+4.40%
$9.43$8.9076,048 shs$268.05 million
07/31/2026$8.95$8.87
-0.89%
$9.09$8.7547,194 shs$256.76 million
07/30/2026$8.91$8.95
+0.45%
$9.50$8.8644,032 shs$259.10 million
07/29/2026$9.29$8.91
-4.09%
$9.32$8.8365,932 shs$257.94 million
07/28/2026$9.23$9.29
+0.65%
$9.60$9.2344,723 shs$268.92 million
07/27/2026$8.68$9.23
+6.34%
$9.36$8.6650,481 shs$267.21 million
07/24/2026$8.57$8.68
+1.28%
$8.86$8.5781,399 shs$251.29 million
07/23/2026$8.98$8.57
-4.57%
$8.95$8.41143,710 shs$248.10 million
07/22/2026$9.27$8.98
-3.13%
$9.31$8.9582,681 shs$259.94 million
07/21/2026$9.48$9.27
-2.22%
$9.54$9.2085,212 shs$268.37 million
07/20/2026$9.64$9.48
-1.66%
$9.71$9.3764,773 shs$274.45 million
07/17/2026$9.64$9.64$9.92$9.5247,512 shs$279.08 million
07/16/2026$9.55$9.64
+0.94%
$9.71$9.5042,514 shs$279.05 million
07/15/2026$9.77$9.55
-2.25%
$10.10$9.5288,423 shs$276.47 million
07/14/2026$9.81$9.77
-0.41%
$9.86$9.6683,507 shs$282.84 million
07/13/2026$9.99$9.81
-1.80%
$10.06$9.7655,165 shs$283.97 million
07/10/2026$10.03$9.99
-0.40%
$10.05$9.8158,393 shs$289.21 million
07/09/2026$10.00$10.03
+0.30%
$10.07$9.8372,860 shs$289.18 million

This page (NYSE:KWY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners