Go Pro

Kingsway Financial Services (KWY) Stock Chart & Stock Price History

Kingsway Financial Services logo
$10.43 +0.12 (+1.16%)
As of 06/30/2026 03:58 PM Eastern

Kingsway Financial Services Stock Price Performance

The Kingsway Financial Services (KWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.92%, with a year-to-date return of -22.45%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, Kingsway Financial Services traded at $10.43 with a market cap of $301.92 million and volume of 49,177 shares.

Receive KWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+4.20%
3 Month
Performance
-0.10%
Year-To-Date
Performance
-22.45%
1 Year
Performance
-25.92%

KWY Stock Chart for Wednesday, July, 1, 2026

Kingsway Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$10.38$10.43
+0.48%
$10.63$10.2049,177 shs$301.92 million
06/29/2026$10.55$10.38
-1.61%
$10.69$10.2150,290 shs$300.50 million
06/26/2026$9.98$10.55
+5.71%
$10.61$9.98437,298 shs$305.42 million
06/25/2026$10.68$9.98
-6.55%
$10.59$9.9582,442 shs$288.92 million
06/24/2026$10.55$10.68
+1.23%
$10.81$10.5586,143 shs$309.15 million
06/23/2026$10.42$10.55
+1.25%
$10.59$10.0544,872 shs$305.42 million
06/22/2026$10.45$10.42
-0.29%
$11.36$10.3858,000 shs$301.66 million
06/19/2026$10.45$10.45$10.55$10.28101,511 shs$302.53 million
06/18/2026$10.36$10.45
+0.87%
$10.55$10.28101,511 shs$302.50 million
06/17/2026$10.53$10.36
-1.61%
$10.66$10.3030,396 shs$299.92 million
06/16/2026$10.38$10.53
+1.45%
$10.84$10.4450,116 shs$304.84 million
06/15/2026$10.43$10.38
-0.48%
$10.58$10.3232,459 shs$300.47 million
06/12/2026$10.35$10.43
+0.77%
$10.69$10.4029,015 shs$301.92 million
06/11/2026$10.25$10.35
+0.98%
$10.48$10.2426,534 shs$299.63 million
06/10/2026$10.25$10.25$10.50$10.1460,717 shs$296.74 million
06/09/2026$10.13$10.25
+1.18%
$10.44$10.1329,452 shs$296.71 million
06/08/2026$10.12$10.13
+0.10%
$10.37$10.0034,350 shs$293.26 million
06/05/2026$10.15$10.12
-0.30%
$10.23$9.9533,228 shs$292.97 million
06/04/2026$9.81$10.15
+3.47%
$10.31$9.9426,893 shs$293.84 million
06/03/2026$10.01$9.81
-2.00%
$10.30$9.8184,021 shs$283.97 million
06/02/2026$10.01$10.01$10.23$10.0045,616 shs$289.47 million
06/01/2026$9.97$10.01
+0.40%
$10.39$9.9962,226 shs$289.79 million
05/29/2026$9.98$9.97
-0.10%
$10.12$9.80169,760 shs$288.63 million

This page (NYSE:KWY) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners