Free Trial

Sui Group (SUIG) Stock Chart & Stock Price History

$1.60 +0.06 (+3.90%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$1.60 -0.01 (-0.31%)
As of 05/29/2026 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sui Group Stock Price Performance

The Sui Group (SUIG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.38%, reflecting recent market activity.

As of the latest close, Sui Group traded at $1.60 with a market cap of $122.89 million and volume of 361,203 shares.

Receive SUIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sui Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.57%
1 Month
Performance
+7.38%

SUIG Stock Chart for Saturday, May, 30, 2026

Sui Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.54$1.60
+3.90%
$1.63$1.50361,203 shs$122.89 million
05/28/2026$1.59$1.54
-3.14%
$1.59$1.50370,676 shs$118.27 million
05/27/2026$1.58$1.59
+0.63%
$1.65$1.55274,959 shs$122.11 million
05/26/2026$1.75$1.58
-9.71%
$1.79$1.55610,172 shs$121.35 million
05/25/2026$1.75$1.75$1.82$1.73367,042 shs$134.40 million
05/22/2026$1.78$1.75
-1.69%
$1.82$1.73367,042 shs$134.40 million
05/21/2026$1.62$1.78
+9.88%
$1.82$1.63409,052 shs$136.70 million
05/20/2026$1.56$1.62
+3.85%
$1.67$1.54459,808 shs$124.42 million
05/19/2026$1.57$1.56
-0.64%
$1.60$1.49376,454 shs$119.81 million
05/18/2026$1.60$1.57
-1.88%
$1.64$1.55324,257 shs$120.58 million
05/15/2026$1.85$1.60
-13.51%
$1.83$1.60441,979 shs$122.88 million
05/14/2026$1.78$1.85
+3.93%
$1.92$1.74385,028 shs$142.08 million
05/13/2026$1.93$1.78
-7.77%
$1.93$1.77325,007 shs$136.71 million
05/12/2026$1.88$1.93
+2.66%
$1.96$1.75560,152 shs$148.22 million
05/11/2026$1.61$1.88
+16.77%
$1.99$1.701.40 million shs$144.38 million
05/08/2026$1.61$1.61$1.66$1.50326,973 shs$123.65 million
05/07/2026$1.75$1.61
-8.00%
$1.80$1.59333,223 shs$123.65 million
05/06/2026$1.67$1.75
+4.79%
$1.79$1.67406,208 shs$134.40 million
05/05/2026N/A$1.67$1.69$1.58442,854 shs$128.26 million
04/30/2026$1.45$1.49
+2.76%
$1.50$1.43292,197 shs$114.43 million
04/29/2026$1.51$1.45
-3.97%
$1.51$1.39321,198 shs$111.36 million

This page (NASDAQ:SUIG) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners