Go Pro

Sui Group (SUIG) Stock Chart & Stock Price History

$1.09 +0.13 (+13.68%)
As of 08/21/2026 04:00 PM Eastern

Sui Group Stock Price Performance

The Sui Group (SUIG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Sui Group traded at $1.09 with a market cap of $83.71 million and volume of 1.82 million shares.

Receive SUIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sui Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.75%
1 Month
Performance
+3.81%
3 Month
Performance
-37.71%

SUIG Stock Chart for Sunday, August, 23, 2026

Sui Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.96$1.09
+13.68%
$1.19$0.951.82 million shs$83.71 million
08/20/2026$0.90$0.96
+7.12%
$0.99$0.88688,754 shs$73.64 million
08/19/2026$0.85$0.90
+4.91%
$0.93$0.84256,486 shs$68.74 million
08/18/2026$0.82$0.85
+4.29%
$0.87$0.80168,057 shs$65.53 million
08/17/2026$0.81$0.82
+1.38%
$0.85$0.81188,497 shs$62.83 million
08/14/2026$0.84$0.81
-3.93%
$0.85$0.79230,973 shs$61.98 million
08/13/2026$0.90$0.84
-6.31%
$0.91$0.84289,749 shs$64.51 million
08/12/2026$0.87$0.90
+3.00%
$0.94$0.86136,849 shs$68.86 million
08/11/2026$0.84$0.87
+4.20%
$0.90$0.82121,481 shs$66.86 million
08/10/2026$0.85$0.84
-1.83%
$0.90$0.80418,747 shs$64.16 million
08/07/2026$0.90$0.85
-5.44%
$0.91$0.85259,737 shs$65.36 million
08/06/2026$0.90$0.90
+0.14%
$0.93$0.87144,350 shs$67.46 million
08/05/2026$0.87$0.90
+3.30%
$0.94$0.86231,691 shs$67.37 million
08/04/2026$0.87$0.87
-0.01%
$0.92$0.86132,315 shs$65.22 million
08/03/2026$0.86$0.87
+1.16%
$0.92$0.85119,828 shs$65.22 million
07/31/2026$0.87$0.86
-1.14%
$0.90$0.83179,819 shs$64.47 million
07/30/2026$0.87$0.87$0.90$0.87168,894 shs$65.21 million
07/29/2026$0.90$0.87
-3.57%
$0.92$0.87226,874 shs$65.22 million
07/28/2026$0.90$0.90
+0.24%
$0.95$0.86528,357 shs$67.63 million
07/27/2026$0.99$0.90
-9.09%
$1.03$0.86707,600 shs$67.46 million
07/24/2026$1.05$0.99
-5.71%
$1.06$0.97402,469 shs$74.21 million
07/23/2026$1.12$1.05
-6.25%
$1.14$1.03292,219 shs$78.71 million
07/22/2026$1.14$1.12
-1.75%
$1.19$1.08505,657 shs$83.96 million

This page (NASDAQ:SUIG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners