Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FTFT Stock Alerts

Future FinTech Group (FTFT) Stock Chart & Stock Price History

Future FinTech Group logo
$1.64 -0.19 (-10.11%)
As of 03:26 PM Eastern
Compare

Future FinTech Group Stock Price Performance

The Future FinTech Group (FTFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.07%, with a year-to-date return of -86.77%. In the past month, the stock has decreased 51.54%, reflecting recent market activity.

As of the latest close, Future FinTech Group traded at $1.83 with a market cap of $13.68 million and volume of 196,161 shares. Five years ago, the stock traded at a split-adjusted price of $406.40, representing a 99.60% decrease over that period. At the time, it had a market cap of $185.70 million and a volume of 7,503 shares.

Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.94%
1 Month
Performance
-51.54%
3 Month
Performance
-72.03%
Year-To-Date
Performance
-86.77%
1 Year
Performance
-96.07%
5 Year
Performance
-99.60%

FTFT Stock Chart for Tuesday, July, 14, 2026

FTFT Chart by TradingView

Future FinTech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$0.50$1.83
+268.43%		$2.06$1.81196,161 shs$13.68 million
07/10/2026$1.92$1.99
+3.48%		$2.08$1.9669,777 shs$2.92 million
07/09/2026$2.12$1.92
-9.43%		$2.02$1.8643,450 shs$2.82 million
07/08/2026$2.32$2.12
-8.65%		$2.42$1.7894,241 shs$3.11 million
07/07/2026$2.52$2.32
-7.98%		$2.53$2.2518,789 shs$3.41 million
07/06/2026$2.44$2.52
+3.36%		$2.61$2.2624,375 shs$3.70 million
07/03/2026$2.44$2.44$2.76$2.40101,476 shs$3.58 million
07/02/2026$2.64$2.44
-7.72%		$2.76$2.40101,476 shs$3.58 million
07/01/2026$2.64$2.64
+0.06%		$2.86$2.6412,804 shs$3.88 million
06/30/2026$2.96$2.64
-10.73%		$3.25$2.6424,779 shs$3.88 million
06/29/2026$2.66$2.96
+11.28%		$3.12$2.6027,410 shs$4.34 million
06/26/2026$2.64$2.66
+0.76%		$2.72$2.586,317 shs$3.90 million
06/25/2026$2.71$2.64
-2.51%		$2.71$2.5418,685 shs$3.87 million
06/24/2026$2.74$2.71
-1.02%		$2.88$2.5335,480 shs$3.98 million
06/23/2026$2.79$2.74
-2.08%		$2.80$2.6312,982 shs$4.02 million
06/22/2026$2.86$2.79
-2.47%		$2.88$2.7611,281 shs$4.10 million
06/19/2026$2.86$2.86$2.97$2.8310,155 shs$4.20 million
06/18/2026$2.95$2.86
-3.02%		$2.97$2.8310,155 shs$4.21 million
06/17/2026$3.15$2.95
-6.35%		$3.03$1.95165,062 shs$4.34 million
06/16/2026$3.24$3.15
-2.50%		$3.39$3.0856,787 shs$4.63 million
06/15/2026$3.37$3.24
-4.01%		$3.52$3.1245,135 shs$4.75 million
Related Companies

This page (NASDAQ:FTFT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel