Go Pro

Future FinTech Group (FTFT) Stock Chart & Stock Price History

Future FinTech Group logo
$0.60 -0.06 (-8.83%)
As of 10:36 AM Eastern

Future FinTech Group Stock Price Performance

The Future FinTech Group (FTFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.29%, with a year-to-date return of -95.11%. In the past month, the stock has decreased 48.90%, reflecting recent market activity.

As of the latest close, Future FinTech Group traded at $0.66 with a market cap of $1.24 million and volume of 209,467 shares. Five years ago, the stock traded at a split-adjusted price of $412.80, representing a 99.85% decrease over that period. At the time, it had a market cap of $180.77 million and a volume of 5,537 shares.

Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.26%
1 Month
Performance
-48.90%
3 Month
Performance
-87.12%
Year-To-Date
Performance
-95.11%
1 Year
Performance
-98.29%
5 Year
Performance
-99.85%

FTFT Stock Chart for Monday, August, 24, 2026

Future FinTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.69$0.66
-3.56%
$0.74$0.66209,467 shs$1.24 million
08/20/2026$0.86$0.69
-20.68%
$0.77$0.66582,077 shs$1.28 million
08/19/2026$0.81$0.86
+7.04%
$0.91$0.78232,346 shs$1.62 million
08/18/2026$0.85$0.81
-4.99%
$0.85$0.8033,838 shs$1.51 million
08/17/2026$0.83$0.85
+3.03%
$0.91$0.80155,134 shs$1.59 million
08/14/2026$0.81$0.83
+1.46%
$0.87$0.8068,797 shs$1.54 million
08/13/2026$0.81$0.81
+0.51%
$0.83$0.8015,612 shs$1.52 million
08/12/2026$0.84$0.81
-3.23%
$0.87$0.8047,104 shs$1.51 million
08/11/2026$0.81$0.84
+3.18%
$0.85$0.7847,882 shs$1.56 million
08/10/2026$0.79$0.81
+3.18%
$0.86$0.7647,501 shs$1.51 million
08/07/2026$0.84$0.79
-6.38%
$0.88$0.76163,841 shs$1.47 million
08/06/2026$0.84$0.84
-0.63%
$0.90$0.8377,603 shs$1.57 million
08/05/2026$0.93$0.84
-9.24%
$0.95$0.8092,994 shs$1.58 million
08/04/2026$0.92$0.93
+1.31%
$0.97$0.9185,280 shs$1.74 million
08/03/2026$1.02$0.92
-10.00%
$0.97$0.88140,273 shs$1.72 million
07/31/2026$0.92$1.02
+10.87%
$1.07$0.901.30 million shs$1.91 million
07/30/2026$0.93$0.92
-1.45%
$0.93$0.8567,990 shs$1.72 million
07/29/2026$0.98$0.93
-5.18%
$0.96$0.84135,170 shs$1.75 million
07/28/2026$1.11$0.98
-11.31%
$1.09$0.95159,220 shs$1.84 million
07/27/2026$1.18$1.11
-5.93%
$1.19$1.08160,936 shs$2.08 million
07/24/2026$1.26$1.18
-6.35%
$1.27$1.18190,397 shs$2.21 million
07/23/2026$1.49$1.26
-15.44%
$1.38$1.12282,605 shs$2.36 million

This page (NASDAQ:FTFT) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners