Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free FTFT Stock Alerts

Future FinTech Group (FTFT) Stock Chart & Stock Price History

Future FinTech Group logo
$0.92 -0.10 (-10.00%)
As of 04:00 PM Eastern
Compare

Future FinTech Group Stock Price Performance

The Future FinTech Group (FTFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.16%, with a year-to-date return of -92.56%. In the past month, the stock has decreased 62.38%, reflecting recent market activity.

As of the latest close, Future FinTech Group traded at $0.92 with a market cap of $1.72 million and volume of 140,273 shares. Five years ago, the stock traded at a split-adjusted price of $379.20, representing a 99.76% decrease over that period. At the time, it had a market cap of $159.44 million and a volume of 2,848 shares.

Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
-62.38%
Year-To-Date
Performance
-92.56%
1 Year
Performance
-97.16%
5 Year
Performance
-99.76%

FTFT Stock Chart for Monday, August, 3, 2026

FTFT Chart by TradingView

Future FinTech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$1.02$0.92
-10.00%		$0.97$0.88140,273 shs$1.72 million
07/31/2026$0.92$1.02
+10.87%		$1.07$0.901.30 million shs$1.91 million
07/30/2026$0.93$0.92
-1.45%		$0.93$0.8567,990 shs$1.72 million
07/29/2026$0.98$0.93
-5.18%		$0.96$0.84135,170 shs$1.75 million
07/28/2026$1.11$0.98
-11.31%		$1.09$0.95159,220 shs$1.84 million
07/27/2026$1.18$1.11
-5.93%		$1.19$1.08160,936 shs$2.08 million
07/24/2026$1.26$1.18
-6.35%		$1.27$1.18190,397 shs$2.21 million
07/23/2026$1.49$1.26
-15.44%		$1.38$1.12282,605 shs$2.36 million
07/22/2026$1.43$1.49
+4.20%		$1.57$1.40208,570 shs$2.78 million
07/21/2026$1.36$1.43
+5.15%		$1.53$1.36190,837 shs$2.67 million
07/20/2026$1.37$1.36
-0.73%		$1.42$1.3240,407 shs$2.54 million
07/17/2026$1.44$1.37
-4.86%		$1.44$1.3277,769 shs$2.56 million
07/16/2026$1.55$1.44
-7.10%		$1.56$1.41111,565 shs$2.69 million
07/15/2026$1.64$1.55
-5.49%		$1.74$1.52130,718 shs$2.90 million
07/14/2026$1.83$1.64
-10.38%		$1.87$1.51302,373 shs$12.25 million
07/13/2026$0.50$1.83
+268.43%		$2.06$1.81196,161 shs$13.68 million
07/10/2026$1.92$1.99
+3.48%		$2.08$1.9669,777 shs$2.92 million
07/09/2026$2.12$1.92
-9.43%		$2.02$1.8643,450 shs$2.82 million
07/08/2026$2.32$2.12
-8.65%		$2.42$1.7894,241 shs$3.11 million
07/07/2026$2.52$2.32
-7.98%		$2.53$2.2518,789 shs$3.41 million
07/06/2026$2.44$2.52
+3.36%		$2.61$2.2624,375 shs$3.70 million
07/03/2026$2.44$2.44$2.76$2.40101,476 shs$3.58 million
07/02/2026$2.64$2.44
-7.72%		$2.76$2.40101,476 shs$3.58 million
Related Companies

This page (NASDAQ:FTFT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel