Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free GRAN Stock Alerts

Grande Group (GRAN) Stock Chart & Stock Price History

Grande Group logo
$1.31 +0.00 (+0.31%)
Closing price 06/26/2026 03:41 PM Eastern
Extended Trading
$1.37 +0.06 (+4.34%)
As of 06/26/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Grande Group Stock Price Performance

The Grande Group (GRAN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 72.74%. In the past month, the stock has increased 30.10%, reflecting recent market activity.

As of the latest close, Grande Group traded at $1.31 with a market cap of $32.35 million and volume of 3,975 shares.

Receive GRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
+30.10%
3 Month
Performance
+28.82%
Year-To-Date
Performance
-72.74%

GRAN Stock Chart for Saturday, June, 27, 2026

GRAN Chart by TradingView

Grande Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$1.35$1.31
-2.38%		$1.43$1.263,975 shs$32.35 million
06/25/2026$1.45$1.35
-7.17%		$1.38$1.31606 shs$33.14 million
06/24/2026$1.38$1.45
+5.07%		$1.45$1.2510,686 shs$35.70 million
06/23/2026$1.34$1.38
+2.99%		$1.38$1.327,507 shs$33.98 million
06/22/2026$1.56$1.34
-14.05%		$1.57$1.341,677 shs$32.99 million
06/19/2026$1.56$1.56$1.66$1.517,638 shs$38.38 million
06/18/2026$1.64$1.56
-4.94%		$1.66$1.517,638 shs$38.38 million
06/17/2026$1.71$1.64
-4.09%		$1.70$1.568,175 shs$40.39 million
06/16/2026$1.81$1.71
-5.52%		$1.75$1.6711,311 shs$42.10 million
06/15/2026$1.70$1.81
+6.47%		$1.82$1.6628,987 shs$44.56 million
06/12/2026$1.50$1.70
+13.33%		$1.70$1.3747,516 shs$41.85 million
06/11/2026$1.45$1.50
+3.45%		$1.52$1.3359,637 shs$36.94 million
06/10/2026$1.56$1.45
-7.05%		$1.63$1.35369,010 shs$35.70 million
06/09/2026$1.43$1.56
+9.47%		$1.90$1.29437,727 shs$38.41 million
06/08/2026$1.02$1.43
+39.71%		$2.25$1.0211.04 million shs$35.09 million
06/05/2026$1.07$1.02
-4.67%		$1.09$0.95129,842 shs$25.12 million
06/04/2026$1.02$1.07
+4.90%		$1.07$0.805.59 million shs$26.34 million
06/03/2026$1.06$1.02
-3.77%		$1.05$0.9260,944 shs$25.11 million
06/02/2026$1.06$1.06$1.08$0.90184,938 shs$26.10 million
06/01/2026$1.07$1.06
-1.03%		$1.09$0.89190,972 shs$26.10 million
05/29/2026$1.06$1.07
+1.04%		$1.14$0.876.42 million shs$26.37 million
05/28/2026$1.01$1.06
+4.95%		$1.09$1.0117,226 shs$26.10 million
05/27/2026$1.00$1.01
+1.00%		$1.03$0.925,375 shs$24.87 million
05/26/2026$1.05$1.00
-4.76%		$1.02$0.968,274 shs$24.62 million
Related Companies

This page (NASDAQ:GRAN) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel