Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free GRAN Stock Alerts

Grande Group (GRAN) Stock Chart & Stock Price History

Grande Group logo
$1.03 +0.03 (+2.48%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Grande Group Stock Price Performance

The Grande Group (GRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.44%, with a year-to-date return of -78.53%. In the past month, the stock has decreased 23.33%, reflecting recent market activity.

As of the latest close, Grande Group traded at $1.01 with a market cap of $25.16 million and volume of 43,448 shares.

Receive GRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-23.33%
3 Month
Performance
-39.47%
Year-To-Date
Performance
-78.53%
1 Year
Performance
-74.44%

GRAN Stock Chart for Wednesday, September, 16, 2026

GRAN Chart by TradingView

Grande Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$0.97$1.01
+3.80%		$1.06$0.9143,448 shs$25.16 million
09/14/2026$1.04$0.97
-6.44%		$1.04$0.9317,639 shs$24.24 million
09/11/2026$1.08$1.04
-3.70%		$1.06$0.9390,956 shs$25.61 million
09/10/2026$1.01$1.08
+7.46%		$1.11$0.853.88 million shs$26.59 million
09/09/2026$1.15$1.01
-12.23%		$1.05$0.9715,490 shs$24.75 million
09/08/2026$1.17$1.15
-2.14%		$1.20$1.059,089 shs$28.19 million
09/07/2026$1.17$1.17$1.20$1.059,089 shs$28.81 million
09/04/2026$1.29$1.17
-9.23%		$1.20$1.059,089 shs$28.81 million
09/03/2026$1.15$1.29
+12.09%		$1.33$1.281,014 shs$31.74 million
09/02/2026$1.21$1.15
-4.64%		$1.22$1.105,577 shs$28.32 million
09/01/2026$1.20$1.21
+0.49%		$1.31$1.0310,369 shs$29.69 million
08/31/2026$1.34$1.20
-10.44%		$1.25$1.20792 shs$29.55 million
08/28/2026$1.33$1.33$1.34$1.112,325 shs$32.75 million
08/27/2026$1.34$1.33
-0.75%		$1.34$1.112,325 shs$32.75 million
08/26/2026$1.35$1.34
-0.37%		$1.34$1.33515 shs$32.99 million
08/25/2026$1.25$1.35
+7.95%		$1.31$1.302,429 shs$33.11 million
08/24/2026$1.16$1.25
+7.41%		$1.45$1.2015,446 shs$30.68 million
08/21/2026$1.30$1.16
-10.77%		$1.30$1.1515,281 shs$28.57 million
08/20/2026$1.38$1.30
-5.87%		$1.30$1.308,365 shs$32.01 million
08/19/2026$1.41$1.38
-2.06%		$1.35$1.321,415 shs$34 million
08/18/2026$1.26$1.41
+11.90%		$1.41$1.333,047 shs$34.72 million
08/17/2026$1.35$1.26
-6.67%		$1.26$1.262,456 shs$31.02 million
Related Companies

This page (NASDAQ:GRAN) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel