Free Trial
→ You're not getting into the SpaceX IPO. Do this instead. (From Behind the Markets) (Ad)tc pixel Free GRAN Stock Alerts

Grande Group (GRAN) Stock Chart & Stock Price History

Grande Group logo
$1.08 +0.05 (+4.85%)
Closing price 05/15/2026 03:47 PM Eastern
Extended Trading
$1.08 +0.00 (+0.09%)
As of 05/15/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Grande Group Stock Price Performance

The Grande Group (GRAN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 77.59%. In the past month, the stock has decreased 11.48%, reflecting recent market activity.

As of the latest close, Grande Group traded at $1.08 with a market cap of $26.59 million and volume of 32,361 shares.

Receive GRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
-11.48%
3 Month
Performance
-58.94%
Year-To-Date
Performance
-77.59%

GRAN Stock Chart for Saturday, May, 16, 2026

GRAN Chart by TradingView

Grande Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$1.03$1.08
+4.85%		$1.10$1.0232,361 shs$26.59 million
05/14/2026$1.02$1.03
+0.59%		$1.05$0.983,389 shs$25.36 million
05/13/2026$1.03$1.02
-0.58%		$0.96$0.911,423 shs$25.21 million
05/12/2026$1.05$1.03
-1.90%		$1.08$0.998,701 shs$25.36 million
05/11/2026$0.90$1.05
+16.65%		$1.08$0.9366,692 shs$25.86 million
05/08/2026$1.01$0.90
-10.88%		$1.02$0.8713,903 shs$24.87 million
05/07/2026$0.99$1.01
+2.02%		$1.08$0.946,795 shs$24.87 million
05/06/2026$0.97$0.99
+1.75%		$1.02$0.824,871 shs$24.37 million
05/05/2026N/A$0.97$1.02$0.986,698 shs$23.96 million
04/30/2026$1.02$1.04
+1.86%		$1.09$0.865,980 shs$25.59 million
04/29/2026$1.07$1.02
-4.23%		$1.04$1.002,037 shs$25.12 million
04/28/2026$1.00$1.07
+6.50%		$1.05$1.003,403 shs$26.22 million
04/27/2026$1.04$1.00
-3.85%		$1.05$1.003,403 shs$24.62 million
04/24/2026$1.12$1.04
-7.06%		$1.06$1.03907 shs$25.61 million
04/23/2026$1.04$1.12
+7.60%		$1.14$1.053,063 shs$27.56 million
04/22/2026$1.07$1.04
-2.99%		$1.12$0.8012,564 shs$25.61 million
04/21/2026$1.28$1.07
-15.92%		$1.20$1.151,805 shs$26.39 million
04/20/2026$1.18$1.28
+8.05%		$1.19$1.182,751 shs$31.39 million
04/17/2026$1.22$1.18
-3.28%		$1.18$1.168,283 shs$29.06 million
04/16/2026$1.26$1.22
-3.17%		$1.26$1.194,678 shs$30.04 million
04/15/2026$1.26$1.26$1.26$1.212,070 shs$31.02 million
Related Companies

This page (NASDAQ:GRAN) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The gold strategy that works whether prices rise or fall
Former $900 million hedge fund manager Larry Benedict has developed a strategy he calls Gold Skimming - a way ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel