Go Pro
→ Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!) (From Weiss Ratings) (Ad)tc pixel Free BCG Stock Alerts

Binah Capital Group (BCG) Stock Chart & Stock Price History

Binah Capital Group logo
$1.30 -0.04 (-2.99%)
As of 04:00 PM Eastern
Compare

Binah Capital Group Stock Price Performance

The Binah Capital Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.97%, with a year-to-date return of -54.86%. In the past month, the stock has decreased 13.91%, reflecting recent market activity.

As of the latest close, Binah Capital Group traded at $1.34 with a market cap of $22.86 million and volume of 34,932 shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.81%
1 Month
Performance
-13.91%
3 Month
Performance
-15.86%
Year-To-Date
Performance
-54.86%
1 Year
Performance
-26.97%

BCG Stock Chart for Friday, September, 4, 2026

BCG Chart by TradingView

Binah Capital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.34$1.34$1.40$1.3134,932 shs$22.86 million
09/02/2026$1.36$1.34
-1.47%		$1.39$1.3426,432 shs$22.86 million
09/01/2026$1.41$1.36
-3.20%		$1.44$1.3638,963 shs$23.20 million
08/31/2026$1.40$1.41
+0.72%		$1.42$1.3814,562 shs$23.97 million
08/28/2026$1.44$1.40
-3.39%		$1.42$1.3816,577 shs$23.80 million
08/27/2026$1.45$1.44
-0.41%		$1.46$1.4119,702 shs$24.64 million
08/26/2026$1.45$1.45
+0.35%		$1.46$1.3922,783 shs$24.74 million
08/25/2026$1.46$1.45
-1.03%		$1.48$1.4117,526 shs$24.65 million
08/24/2026$1.40$1.46
+4.29%		$1.49$1.3725,691 shs$24.91 million
08/21/2026$1.40$1.40$1.43$1.3819,515 shs$23.53 million
08/20/2026$1.39$1.40
+0.72%		$1.49$1.3738,135 shs$23.53 million
08/19/2026$1.50$1.39
-7.33%		$1.51$1.3884,813 shs$23.37 million
08/18/2026$1.56$1.50
-3.85%		$1.56$1.4930,316 shs$25.22 million
08/17/2026$1.54$1.56
+1.30%		$1.59$1.5347,290 shs$26.22 million
08/14/2026$1.55$1.54
-0.65%		$1.59$1.50105,708 shs$25.89 million
08/13/2026$1.50$1.55
+3.33%		$1.66$1.51271,657 shs$26.06 million
08/12/2026$1.31$1.50
+14.94%		$1.55$1.26370,488 shs$25.22 million
08/11/2026$1.36$1.31
-4.04%		$1.36$1.3022,671 shs$21.94 million
08/10/2026$1.35$1.36
+0.74%		$1.43$1.3154,465 shs$22.86 million
08/07/2026$1.41$1.35
-4.26%		$1.46$1.3521,575 shs$22.69 million
08/06/2026$1.48$1.41
-4.73%		$1.46$1.4116,143 shs$23.70 million
08/05/2026$1.51$1.48
-1.99%		$1.50$1.457,638 shs$24.88 million
08/04/2026$1.42$1.51
+6.34%		$1.55$1.4425,044 shs$25.38 million
08/03/2026$1.45$1.42
-2.07%		$1.46$1.4112,318 shs$23.87 million
Related Companies

This page (NASDAQ:BCG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel