Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BCG Stock Alerts

Binah Capital Group (BCG) Stock Chart & Stock Price History

Binah Capital Group logo
$1.55 +0.03 (+1.77%)
As of 10:11 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Binah Capital Group Stock Price Performance

The Binah Capital Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.78%, with a year-to-date return of -45.14%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Binah Capital Group traded at $1.52 with a market cap of $25.60 million and volume of 16,883 shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.27%
1 Month
Performance
+1.94%
3 Month
Performance
-29.78%
Year-To-Date
Performance
-45.14%
1 Year
Performance
-21.78%

BCG Stock Chart for Monday, July, 6, 2026

BCG Chart by TradingView

Binah Capital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.52$1.52$1.58$1.5216,883 shs$25.60 million
07/02/2026$1.53$1.52
-0.46%		$1.58$1.5216,883 shs$25.60 million
07/01/2026$1.54$1.53
-0.65%		$1.57$1.5217,405 shs$25.72 million
06/30/2026$1.56$1.54
-1.28%		$1.58$1.5212,087 shs$25.89 million
06/29/2026$1.53$1.56
+1.96%		$1.60$1.5412,245 shs$26.22 million
06/26/2026$1.56$1.53
-1.92%		$1.59$1.556,699 shs$25.72 million
06/25/2026$1.53$1.56
+1.96%		$1.60$1.5322,688 shs$26.22 million
06/24/2026$1.58$1.53
-3.16%		$1.61$1.5346,367 shs$25.72 million
06/23/2026$1.53$1.58
+3.27%		$1.64$1.5145,198 shs$26.56 million
06/22/2026$1.51$1.53
+1.32%		$1.64$1.5027,194 shs$25.72 million
06/19/2026$1.51$1.51$1.59$1.4837,605 shs$25.38 million
06/18/2026$1.59$1.51
-5.03%		$1.59$1.4837,605 shs$25.38 million
06/17/2026$1.60$1.59
-0.63%		$1.65$1.5724,992 shs$26.73 million
06/16/2026$1.61$1.60
-0.62%		$1.68$1.6030,003 shs$26.90 million
06/15/2026$1.55$1.61
+3.87%		$1.66$1.5660,530 shs$27.06 million
06/12/2026$1.56$1.55
-0.64%		$1.62$1.537,369 shs$26.06 million
06/11/2026$1.56$1.56$1.61$1.5213,299 shs$26.22 million
06/10/2026$1.59$1.56
-1.89%		$1.66$1.5513,453 shs$26.22 million
06/09/2026$1.63$1.59
-2.45%		$1.63$1.5519,014 shs$27.40 million
06/08/2026$1.55$1.63
+5.16%		$1.65$1.5153,192 shs$27.40 million
06/05/2026$1.55$1.55
+0.32%		$1.55$1.526,066 shs$26.06 million
Related Companies

This page (NASDAQ:BCG) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel