Netcapital (NCPL) Stock Chart & Stock Price History $2.14 +0.02 (+0.94%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Netcapital Stock Price Performance 5 Day Performance+10.88%1 Month Performance+18.89%3 Month Performance-14.40%6 Month Performance-70.72%Year-To-Date Performance-85.59%1 Year Performance-90.95% Receive NCPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. NCPL Stock Chart for Saturday, December, 7, 2024 NCPL Chart by TradingView Netcapital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$2.12$2.14+0.94%$2.19$2.07205,068 shs$2.31 million12/05/2024$2.12$2.12$2.23$2.02337,435 shs$2.29 million12/04/2024$2.00$2.12+6.00%$2.34$1.941.36 million shs$2.29 million12/03/2024$1.93$2.00+3.63%$2.05$1.86253,498 shs$2.16 million12/02/2024$1.91$1.93+1.05%$2.03$1.83562,302 shs$2.09 million11/29/2024$1.88$1.91+1.60%$2.00$1.82230,468 shs$2.06 million Get the Latest News and Ratings for NCPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$1.88$1.88$2.06$1.75745,273 shs$2.04 million11/27/2024$1.95$1.88-3.59%$2.06$1.75733,682 shs$2.04 million11/26/2024$2.06$1.95-5.34%$2.24$1.753.57 million shs$2.11 million11/25/2024$1.77$2.06+16.38%$2.15$1.761.68 million shs$2.23 million11/22/2024$1.85$1.77-4.32%$1.98$1.75366,829 shs$1.91 million11/21/2024$1.73$1.85+6.94%$1.92$1.70593,139 shs$2.00 million11/20/2024$1.65$1.73+4.85%$1.85$1.61407,513 shs$1.87 million11/19/2024$1.69$1.65-2.37%$1.78$1.58392,441 shs$1.78 million11/18/2024$1.73$1.69-2.31%$1.75$1.6459,349 shs$1.88 million11/15/2024$1.76$1.73-1.70%$1.78$1.61261,552 shs$1.87 million11/14/2024$1.72$1.76+2.33%$1.89$1.66239,266 shs$1.87 million11/13/2024$1.79$1.72-3.91%$1.81$1.65398,391 shs$1.86 million11/12/2024$1.75$1.79+2.29%$2.00$1.671.33 million shs$1.93 million11/11/2024$1.66$1.75+5.42%$1.79$1.63147,900 shs$1.89 million11/08/2024$1.80$1.66-7.78%$1.99$1.56718,160 shs$1.79 million11/07/2024$1.64$1.80+9.76%$1.87$1.55375,135 shs$1.94 million11/06/2024$1.60$1.64+2.50%$1.75$1.56209,144 shs$1.77 million Related Companies Sentage Stock Chart Janover Stock Chart Eightco Stock Chart NextPlay Technologies Stock Chart Atlanticus Stock Chart Banco BBVA Argentina Stock Chart Banco Bradesco Stock Chart Banco Macro Stock Chart Bancolombia Stock Chart Better Home & Finance Stock Chart Receive NCPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPL) was last updated on 12/7/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Bold Move Could Change the Market ForeverAmerica’s Return to Gold? New economic vision could reshape your entire retirement strategy… Gold Safe Exchange | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcapital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Netcapital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCPL Stock Alerts