Free Trial

Netcapital (NCPL) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free NCPL Stock Alerts
$0.13
+0.00 (+0.77%)
(As of 10:45 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Netcapital Stock Price Performance

5 Day
Performance
-6.83%
1 Month
Performance
+8.35%
3 Month
Performance
-24.79%
6 Month
Performance
-69.32%
Year-To-Date
Performance
-36.38%
1 Year
Performance
-90.07%
Receive NCPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NCPL Stock Chart for Monday, April, 29, 2024

NCPL Chart by TradingView

Netcapital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.13$0.13
-0.54%		$0.14$0.13965,210 shs$2.60 million
04/25/2024$0.14$0.13
-9.80%		$0.15$0.132.71 million shs$2.62 million
04/24/2024$0.13$0.14
+11.33%		$0.15$0.11912,950 shs$2.90 million
04/23/2024$0.13$0.13
+1.68%		$0.14$0.13113,878 shs$2.60 million
04/22/2024$0.13$0.13
-2.29%		$0.13$0.13173,039 shs$2.56 million
04/19/2024$0.13$0.13
+3.56%		$0.14$0.12428,233 shs$2.62 million
04/18/2024$0.13$0.13
-1.33%		$0.13$0.1294,732 shs$2.53 million
04/17/2024$0.13$0.13
+2.40%		$0.13$0.12138,665 shs$2.57 million
04/16/2024$0.13$0.13
-3.69%		$0.13$0.12175,706 shs$2.51 million
04/15/2024$0.12$0.13
+4.17%		$0.14$0.12760,941 shs$2.60 million
04/12/2024$0.12$0.12
+4.09%		$0.13$0.12224,836 shs$2.50 million
04/11/2024$0.12$0.12
-1.64%		$0.12$0.12359,973 shs$2.40 million
04/10/2024$0.13$0.12
-4.62%		$0.13$0.12241,324 shs$2.44 million
04/09/2024$0.12$0.13
+7.12%		$0.14$0.122.17 million shs$2.56 million
04/08/2024$0.12$0.12
-0.58%		$0.13$0.12329,733 shs$2.39 million
04/05/2024$0.13$0.12
-4.13%		$0.13$0.12434,236 shs$2.46 million
04/04/2024$0.13$0.13
+2.64%		$0.13$0.12201,454 shs$2.57 million
04/03/2024$0.14$0.13
-8.76%		$0.14$0.12549,257 shs$2.50 million
04/02/2024$0.14$0.14
-2.14%		$0.14$0.13181,508 shs$2.74 million
04/01/2024$0.12$0.14
+12.36%		$0.14$0.12380,914 shs$2.80 million
03/29/2024$0.12$0.12$0.13$0.12835,960 shs$2.49 million
03/28/2024$0.13$0.12
-0.40%		$0.13$0.12831,407 shs$2.49 million
03/27/2024$0.13$0.13
-1.57%		$0.13$0.12263,824 shs$2.50 million
03/26/2024$0.13$0.13
+0.55%		$0.13$0.12320,970 shs$2.54 million
03/25/2024$0.13$0.13
-1.48%		$0.13$0.13193,818 shs$2.53 million
03/22/2024$0.12$0.13
+5.08%		$0.13$0.12477,333 shs$1.83 million
03/21/2024$0.13$0.12
-2.32%		$0.13$0.11558,577 shs$1.74 million
03/20/2024$0.12$0.13
+3.14%		$0.13$0.121.14 million shs$1.78 million
03/19/2024$0.13$0.12
-8.18%		$0.14$0.121.42 million shs$1.73 million
03/18/2024$0.13$0.13
-1.49%		$0.14$0.13521,169 shs$1.88 million
03/15/2024$0.14$0.13
-5.14%		$0.14$0.13347,732 shs$1.89 million
03/14/2024$0.13$0.14
+5.26%		$0.14$0.13548,958 shs$2.00 million
03/13/2024$0.13$0.13
+0.76%		$0.14$0.13582,536 shs$1.90 million
03/12/2024$0.14$0.13
-5.31%		$0.14$0.13580,948 shs$1.88 million
03/11/2024$0.15$0.14
-6.44%		$0.15$0.14312,587 shs$1.99 million
03/08/2024$0.14$0.15
+4.34%		$0.15$0.14158,322 shs$2.13 million
03/07/2024$0.15$0.14
-5.43%		$0.15$0.14686,898 shs$2.04 million
03/06/2024$0.15$0.15
+2.72%		$0.15$0.14479,873 shs$2.15 million
03/05/2024$0.15$0.15
-1.01%		$0.15$0.14507,774 shs$2.10 million
03/04/2024$0.15$0.15
-1.00%		$0.16$0.15573,153 shs$2.12 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024$0.15$0.15
+3.45%		$0.15$0.14444,611 shs$2.14 million
02/29/2024$0.14$0.15
+7.41%		$0.15$0.14768,712 shs$2.07 million
02/28/2024$0.14$0.14
-3.78%		$0.15$0.13656,266 shs$1.93 million
02/27/2024$0.14$0.14
-1.06%		$0.15$0.14725,956 shs$2.00 million
02/26/2024$0.14$0.14
-1.60%		$0.16$0.14678,376 shs$2.02 million
02/23/2024$0.15$0.14
-4.63%		$0.15$0.14442,060 shs$2.06 million
02/22/2024$0.16$0.15
-4.31%		$0.16$0.15291,797 shs$2.16 million
02/21/2024$0.15$0.16
+5.69%		$0.16$0.15824,561 shs$2.25 million
02/20/2024$0.15$0.15
-2.99%		$0.16$0.15671,108 shs$2.13 million
02/19/2024$0.15$0.15$0.17$0.153.48 million shs$2.20 million
02/16/2024$0.16$0.15
-1.28%		$0.17$0.153.41 million shs$2.20 million
02/15/2024$0.15$0.16
+7.07%		$0.16$0.14378,023 shs$2.23 million
02/14/2024$0.15$0.15
+0.28%		$0.15$0.14314,137 shs$2.08 million
02/13/2024$0.15$0.15
-1.82%		$0.16$0.14232,128 shs$2.07 million
02/12/2024$0.14$0.15
+5.71%		$0.16$0.14331,985 shs$2.11 million
02/09/2024$0.15$0.14
-5.82%		$0.17$0.14498,911 shs$2.06 million
02/08/2024$0.15$0.15
+5.52%		$0.15$0.13286,042 shs$2.18 million
02/07/2024$0.16$0.15
-6.45%		$0.16$0.14507,801 shs$2.07 million
02/06/2024$0.17$0.16
-6.06%		$0.17$0.16329,840 shs$2.21 million
02/05/2024$0.17$0.17
-3.00%		$0.17$0.16401,290 shs$2.35 million
02/02/2024$0.17$0.17
-2.07%		$0.18$0.17145,445 shs$2.43 million
02/01/2024$0.18$0.17
-5.08%		$0.18$0.17151,969 shs$2.48 million
01/31/2024$0.17$0.18
+5.78%		$0.18$0.17126,131 shs$2.61 million
01/30/2024$0.18$0.17
-3.62%		$0.18$0.17111,311 shs$2.47 million
01/29/2024$0.18$0.18
-0.83%		$0.19$0.17294,079 shs$2.56 million

Related Companies:
This page (NASDAQ:NCPL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Great Crypto Bull
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets