Go Pro

Netcapital (NCPL) Stock Chart & Stock Price History

Netcapital logo
$0.55 +0.01 (+1.83%)
As of 02:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Netcapital Stock Price Performance

The Netcapital (NCPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.68%, with a year-to-date return of -17.24%. In the past month, the stock has decreased 39.33%, reflecting recent market activity.

As of the latest close, Netcapital traded at $0.54 with a market cap of $4.21 million and volume of 85,623 shares.

Receive NCPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.04%
1 Month
Performance
-39.33%
3 Month
Performance
+70.20%
Year-To-Date
Performance
-17.24%
1 Year
Performance
-93.68%

NCPL Stock Chart for Wednesday, July, 1, 2026

Netcapital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$0.58$0.54
-6.97%
$0.61$0.5485,623 shs$4.21 million
06/29/2026$0.57$0.58
+1.30%
$0.59$0.56138,770 shs$4.53 million
06/26/2026$0.52$0.57
+9.21%
$0.60$0.51611,511 shs$4.09 million
06/25/2026$0.55$0.52
-6.09%
$0.56$0.51135,154 shs$4.09 million
06/24/2026$0.60$0.55
-7.69%
$0.66$0.55200,829 shs$4.36 million
06/23/2026$0.63$0.60
-3.84%
$0.65$0.5882,708 shs$4.91 million
06/22/2026$0.69$0.63
-9.98%
$0.69$0.60181,302 shs$4.91 million
06/19/2026$0.69$0.69$0.75$0.66186,140 shs$5.45 million
06/18/2026$0.70$0.69
-0.39%
$0.75$0.66186,140 shs$5.45 million
06/17/2026$0.69$0.70
+1.74%
$0.70$0.62263,156 shs$5.47 million
06/16/2026$0.76$0.69
-10.21%
$0.77$0.67188,630 shs$5.38 million
06/15/2026$0.80$0.76
-4.59%
$0.83$0.75141,038 shs$5.99 million
06/12/2026$0.82$0.80
-2.89%
$0.85$0.70250,307 shs$6.28 million
06/11/2026$0.89$0.82
-7.78%
$0.89$0.78274,830 shs$6.46 million
06/10/2026$0.87$0.89
+2.10%
$0.89$0.83208,990 shs$7.01 million
06/09/2026$0.99$0.87
-11.24%
$0.94$0.82600,287 shs$6.87 million
06/08/2026$0.93$0.99
+5.73%
$0.99$0.95289,004 shs$7.73 million
06/05/2026$1.02$0.93
-8.63%
$1.01$0.88626,345 shs$7.31 million
06/04/2026$1.01$1.02
+0.99%
$1.06$0.93980,190 shs$8.01 million
06/03/2026$0.90$1.01
+12.04%
$1.15$0.901.64 million shs$7.93 million
06/02/2026$0.90$0.90
+0.17%
$1.17$0.901.63 million shs$7.06 million
06/01/2026$1.10$0.90
-18.18%
$1.08$0.841.78 million shs$7.07 million

This page (NASDAQ:NCPL) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners