Netcapital (NCPL) Stock Chart & Stock Price History $0.82 +0.37 (+80.66%) Closing price 05/21/2026 04:00 PM EasternExtended Trading$0.76 -0.06 (-7.20%) As of 05/21/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Netcapital Stock Price Performance The Netcapital (NCPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.84%, with a year-to-date return of 24.30%. In the past month, the stock has increased 100.49%, reflecting recent market activity. As of the latest close, Netcapital traded at $0.82 with a market cap of $6.44 million and volume of 139.55 million shares. Receive NCPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+117.91%1 Month Performance+100.49%3 Month Performance+40.63%Year-To-Date Performance+24.30%1 Year Performance-56.84% NCPL Stock Chart for Friday, May, 22, 2026 NCPL Chart by TradingView Netcapital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$0.45$0.82+80.66%$0.96$0.52139.55 million shs$6.44 million05/20/2026$0.37$0.45+24.02%$0.46$0.374.52 million shs$3.56 million05/19/2026$0.38$0.37-2.66%$0.40$0.37189,753 shs$2.87 million05/18/2026$0.38$0.38-0.08%$0.39$0.3753,172 shs$2.95 million05/15/2026$0.38$0.38-1.00%$0.39$0.37168,049 shs$2.95 million05/14/2026$0.39$0.38-1.53%$0.40$0.37163,554 shs$2.98 million05/13/2026$0.41$0.39-5.16%$0.41$0.38184,787 shs$3.03 million05/12/2026$0.44$0.41-7.48%$0.43$0.40182,736 shs$3.20 million05/11/2026$0.40$0.44+10.81%$0.44$0.40611,353 shs$3.45 million05/08/2026$0.38$0.40+4.04%$0.40$0.351.07 million shs$2.99 million Get the Latest News and Ratings for NCPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$0.40$0.38-3.88%$0.40$0.37878,591 shs$3.00 million05/06/2026$0.39$0.40+2.37%$0.42$0.38300,652 shs$3.12 million05/05/2026N/A$0.39$0.40$0.38134,463 shs$3.04 million04/30/2026$0.38$0.38-1.24%$0.40$0.3695,778 shs$2.95 million04/29/2026$0.40$0.38-3.75%$0.39$0.3894,307 shs$2.98 million04/28/2026$0.40$0.40-0.18%$0.42$0.39305,988 shs$3.10 million04/27/2026$0.38$0.40+4.13%$0.40$0.37271,417 shs$3.11 million04/24/2026$0.37$0.38+2.43%$0.38$0.37142,534 shs$2.98 million04/23/2026$0.41$0.37-9.29%$0.41$0.35296,764 shs$2.91 million04/22/2026$0.41$0.41+0.02%$0.43$0.39353,195 shs$3.21 million04/21/2026$0.43$0.41-4.48%$0.43$0.40181,338 shs$3.21 million Related Companies BTC Digital Stock Chart Carver Bancorp Stock Chart Sphere 3D Stock Chart SOS Stock Chart Northern Lights Acquisition Stock Chart Sentage Stock Chart Magic Empire Global Stock Chart LM Funding America Stock Chart Senmiao Technology Stock Chart Eightco Stock Chart Receive NCPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPL) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersSystem failure: The strongest leverage for gold…$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredThis stock has 30 days of quiet leftA small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...Behind the Markets | SponsoredHidden on Tesla's filing: A $12 billion "super startup"Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...Banyan Hill Publishing | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredTrump just signed itA recent policy development is drawing attention from income-focused investors. According to one analyst, c...Investors Alley | SponsoredNNVC FDA = New Momentum Wave!NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...Equiscreen | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcapital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Netcapital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
