Go Pro

Netcapital (NCPL) Stock Chart & Stock Price History

Netcapital logo
$0.79 +0.08 (+10.68%)
As of 04:00 PM Eastern

Netcapital Stock Price Performance

The Netcapital (NCPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.40%, with a year-to-date return of 20.05%. In the past month, the stock has increased 111.59%, reflecting recent market activity.

As of the latest close, Netcapital traded at $0.79 with a market cap of $6.22 million and volume of 29.80 million shares.

Receive NCPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+47.05%
1 Month
Performance
+111.59%
3 Month
Performance
-12.00%
Year-To-Date
Performance
+20.05%
1 Year
Performance
-60.40%

NCPL Stock Chart for Tuesday, September, 1, 2026

Netcapital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$0.72$0.79
+10.68%
$0.90$0.7429.80 million shs$6.22 million
08/31/2026$0.69$0.72
+3.47%
$0.83$0.6724.45 million shs$5.62 million
08/28/2026$0.54$0.69
+28.41%
$1.04$0.53106.66 million shs$5.43 million
08/27/2026$0.50$0.54
+7.55%
$0.74$0.50102.97 million shs$4.23 million
08/26/2026$0.58$0.50
-13.66%
$0.59$0.4013.30 million shs$3.93 million
08/25/2026$0.26$0.58
+126.83%
$0.81$0.26493.86 million shs$4.55 million
08/24/2026$0.24$0.26
+7.08%
$0.27$0.231.14 million shs$2.01 million
08/21/2026$0.23$0.24
+2.27%
$0.24$0.2382,172 shs$1.87 million
08/20/2026$0.23$0.23
+1.83%
$0.24$0.22176,651 shs$1.83 million
08/19/2026$0.23$0.23
+0.57%
$0.23$0.22108,650 shs$1.80 million
08/18/2026$0.32$0.23
-28.62%
$0.25$0.211.17 million shs$1.79 million
08/17/2026$0.32$0.32
+0.73%
$0.33$0.31140,571 shs$2.51 million
08/14/2026$0.33$0.32
-3.41%
$0.34$0.28374,952 shs$2.49 million
08/13/2026$0.33$0.33
-0.91%
$0.35$0.2317.95 million shs$2.58 million
08/12/2026$0.35$0.33
-5.37%
$0.37$0.32331,020 shs$2.60 million
08/11/2026$0.40$0.35
-12.82%
$0.38$0.35281,637 shs$2.75 million
08/10/2026$0.41$0.40
-2.36%
$0.45$0.37174,012 shs$3.15 million
08/07/2026$0.42$0.41
-2.35%
$0.44$0.4135,944 shs$3.23 million
08/06/2026$0.41$0.42
+2.86%
$0.43$0.4129,838 shs$3.31 million
08/05/2026$0.43$0.41
-5.14%
$0.44$0.4129,911 shs$3.22 million
08/04/2026$0.39$0.43
+10.98%
$0.45$0.4065,275 shs$3.39 million
08/03/2026$0.37$0.39
+3.93%
$0.44$0.38203,305 shs$3.05 million
07/31/2026$0.37$0.37
+0.73%
$0.39$0.3678,825 shs$2.94 million

This page (NASDAQ:NCPL) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners