Free Trial

Magic Empire Global (MEGL) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free MEGL Stock Alerts
0.64
-0.05 (-7.30%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Magic Empire Global Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
-3.79%
3 Month
Performance
-26.50%
6 Month
Performance
-28.65%
Year-To-Date
Performance
-46.35%
1 Year
Performance
-31.72%
Receive MEGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

MEGL Stock Chart for Saturday, April, 27, 2024

MEGL Chart by TradingView

Magic Empire Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/20240.690.64
-7.30%		0.660.6249,500 shs$12.87 million
04/25/20240.610.69
+11.56%		0.710.60432,300 shs$13.88 million
04/24/20240.640.61
-4.06%		0.640.6181,500 shs$12.44 million
04/23/20240.600.64
+6.67%		0.650.61322,200 shs$12.97 million
04/22/20240.600.60
-0.33%		0.620.581.72 million shs$12.16 million
04/19/20240.630.60
-3.99%		0.640.60111,000 shs$12.20 million
04/18/20240.610.63
+2.38%		0.670.61202,600 shs$12.70 million
04/17/20240.620.61
-1.76%		0.680.56227,800 shs$12.41 million
04/16/20240.630.62
-1.11%		0.650.6158,600 shs$12.63 million
04/15/20240.680.63
-7.29%		0.690.63197,900 shs$12.77 million
04/12/20240.630.68
+7.94%		0.680.63667,100 shs$13.78 million
04/11/20240.640.63
-0.79%		0.650.62107,300 shs$12.76 million
04/10/20240.640.64
-0.08%		0.640.6212,400 shs$12.87 million
04/09/20240.630.64
+1.36%		0.640.6229,800 shs$12.88 million
04/08/20240.640.63
-2.03%		0.640.6233,200 shs$12.70 million
04/05/20240.640.64
+0.79%		0.650.6133,300 shs$12.97 million
04/04/20240.630.64
+1.41%		0.650.6153,400 shs$12.86 million
04/03/20240.650.63
-3.66%		0.630.6162,900 shs$12.69 million
04/02/20240.630.65
+2.57%		0.670.62101,700 shs$13.17 million
04/01/20240.650.63
-2.39%		0.660.6248,300 shs$12.84 million
03/29/20240.650.650.670.6439,100 shs$13.15 million
03/28/20240.660.65
-1.64%		0.670.6436,600 shs$13.15 million
03/27/20240.660.660.660.6525,600 shs$13.37 million
03/26/20240.650.66
+0.79%		0.660.6256,500 shs$13.37 million
03/25/20240.680.65
-3.52%		0.680.6535,600 shs$13.27 million
03/22/20240.670.68
+1.30%		0.700.6461,000 shs$13.75 million
03/21/20240.620.67
+7.27%		0.670.6285,400 shs$13.57 million
03/20/20240.620.62
+0.77%		0.650.6156,400 shs$12.65 million
03/19/20240.630.62
-1.93%		0.660.6180,400 shs$12.56 million
03/18/20240.660.63
-3.51%		0.660.6258,800 shs$12.80 million
03/15/20240.650.66
+0.77%		0.680.6346,300 shs$13.27 million
03/14/20240.700.65
-7.14%		0.690.64112,500 shs$13.17 million
03/13/20240.700.70
+0.65%		0.720.68216,200 shs$14.18 million
03/12/20240.710.70
-2.22%		0.730.67133,200 shs$14.09 million
03/11/20240.740.71
-4.14%		0.750.70140,300 shs$14.41 million
03/08/20240.740.74
+0.27%		0.770.73125,000 shs$15.03 million
03/07/20240.770.74
-3.27%		0.770.7395,200 shs$14.99 million
03/06/20240.740.77
+3.55%		0.770.73200,400 shs$15.50 million
03/05/20240.730.74
+1.72%		0.740.7278,800 shs$14.97 million
03/04/20240.770.73
-5.82%		0.770.72143,600 shs$14.72 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/20240.760.77
+1.47%		0.790.7651,200 shs$15.63 million
02/29/20240.770.76
-1.30%		0.780.7668,600 shs$15.40 million
02/28/20240.760.77
+1.05%		0.780.76109,900 shs$15.60 million
02/27/20240.770.76
-1.04%		0.790.7568,000 shs$15.44 million
02/26/20240.760.77
+1.32%		0.790.7669,700 shs$15.60 million
02/23/20240.780.76
-2.56%		0.800.75162,000 shs$15.40 million
02/22/20240.790.78
-1.27%		0.820.76188,200 shs$15.80 million
02/21/20240.800.79
-1.25%		0.810.79128,700 shs$16.01 million
02/20/20240.880.80
-8.99%		0.830.77490,100 shs$16.21 million
02/19/20240.880.880.930.85378,400 shs$17.81 million
02/16/20240.910.88
-3.26%		0.930.85373,300 shs$17.81 million
02/15/20240.840.91
+8.49%		0.930.84864,200 shs$18.41 million
02/14/20240.850.84
-1.47%		0.850.81333,600 shs$16.97 million
02/13/20240.830.85
+2.41%		0.880.801.12 million shs$17.22 million
02/12/20240.800.83
+3.75%		0.890.76810,200 shs$16.82 million
02/09/20240.830.80
-3.60%		1.010.724.99 million shs$16.21 million
02/08/20240.810.83
+2.61%		0.850.781.22 million shs$16.81 million
02/07/20240.800.81
+1.72%		0.820.74407,600 shs$16.39 million
02/06/20240.820.80
-3.04%		0.820.78254,500 shs$16.11 million
02/05/20240.800.82
+2.50%		0.880.762.13 million shs$16.61 million
02/02/20240.810.80
-1.48%		0.820.8043,700 shs$16.21 million
02/01/20240.820.81
-0.98%		0.850.8175,500 shs$16.45 million
01/31/20240.800.82
+2.50%		0.840.8041,200 shs$16.61 million
01/30/20240.830.80
-3.61%		0.870.80118,800 shs$16.21 million
01/29/20240.860.83
-3.94%		0.890.8349,600 shs$16.82 million
01/26/20240.870.86
-1.17%		0.910.8625,500 shs$17.42 million

Related Companies:
This page (NASDAQ:MEGL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics