Free Trial

Magic Empire Global (MEGL) Stock Chart & Stock Price History

Magic Empire Global logo
$1.12 +0.04 (+3.70%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$1.17 +0.05 (+4.55%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Magic Empire Global Stock Price Performance

The Magic Empire Global (MEGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.33%, with a year-to-date return of -4.68%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Magic Empire Global traded at $1.12 with a market cap of $4.55 million and volume of 50,564 shares.

Receive MEGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
0.00%
3 Month
Performance
+19.29%
Year-To-Date
Performance
-4.68%
1 Year
Performance
-25.33%

MEGL Stock Chart for Thursday, May, 14, 2026

Magic Empire Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$1.08$1.12
+3.70%
$1.26$1.1150,564 shs$4.55 million
05/12/2026$1.13$1.08
-4.42%
$1.16$1.0810,892 shs$4.39 million
05/11/2026$1.11$1.13
+1.80%
$1.16$1.0918,801 shs$4.59 million
05/08/2026$1.16$1.11
-4.31%
$1.14$1.0924,462 shs$4.71 million
05/07/2026$1.14$1.16
+1.75%
$1.17$1.105,816 shs$4.71 million
05/06/2026$1.13$1.14
+1.33%
$1.39$1.09121,702 shs$4.63 million
05/05/2026N/A$1.13$1.15$1.0822,965 shs$4.57 million
04/30/2026$1.19$1.16
-2.52%
$1.18$1.158,341 shs$4.71 million
04/29/2026$1.18$1.19
+0.85%
$1.22$1.168,483 shs$4.83 million
04/28/2026$1.19$1.18
-0.84%
$1.20$1.162,686 shs$4.80 million
04/27/2026$1.19$1.19$1.21$1.158,972 shs$4.83 million
04/24/2026$1.24$1.19
-4.03%
$1.23$1.195,757 shs$4.83 million
04/23/2026$1.16$1.24
+6.90%
$1.36$1.1556,632 shs$5.03 million
04/22/2026$1.17$1.16
-0.85%
$1.18$1.153,720 shs$4.71 million
04/21/2026$1.18$1.17
-0.85%
$1.22$1.158,437 shs$4.75 million
04/20/2026$1.13$1.18
+4.42%
$1.22$1.1441,082 shs$4.79 million
04/17/2026$1.14$1.13
-0.88%
$1.16$1.134,807 shs$4.59 million
04/16/2026$1.11$1.14
+2.70%
$1.14$1.10937 shs$4.63 million
04/15/2026$1.12$1.11
-0.89%
$1.16$1.0640,417 shs$4.51 million
04/14/2026$1.08$1.12
+3.70%
$1.19$1.0442,363 shs$4.55 million
04/13/2026$1.05$1.08
+3.35%
$1.12$1.0413,561 shs$4.39 million

This page (NASDAQ:MEGL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners