Go Pro

Magic Empire Global (MEGL) Stock Chart & Stock Price History

Magic Empire Global logo
$1.20 +0.02 (+1.27%)
Closing price 08/4/2026 03:59 PM Eastern
Extended Trading
$1.16 -0.04 (-3.25%)
As of 08/4/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Magic Empire Global Stock Price Performance

The Magic Empire Global (MEGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.45%, with a year-to-date return of 2.13%. In the past month, the stock has decreased 11.76%, reflecting recent market activity.

As of the latest close, Magic Empire Global traded at $1.20 with a market cap of $4.87 million and volume of 3,399 shares.

Receive MEGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
-11.76%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+2.13%
1 Year
Performance
-10.45%

MEGL Stock Chart for Wednesday, August, 5, 2026

Magic Empire Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$1.16$1.20
+3.90%
$1.21$1.163,399 shs$4.87 million
08/03/2026$1.18$1.16
-2.12%
$1.19$1.113,883 shs$4.92 million
07/31/2026$1.14$1.18
+3.60%
$1.24$1.1257,038 shs$4.64 million
07/30/2026$1.14$1.14
+0.35%
$1.14$1.13855 shs$4.62 million
07/29/2026$1.17$1.14
-2.99%
$1.18$1.1013,636 shs$4.61 million
07/28/2026$1.20$1.17
-2.70%
$1.21$1.1012,046 shs$4.76 million
07/27/2026$1.15$1.20
+4.57%
$1.23$1.0721,213 shs$4.88 million
07/24/2026$1.09$1.15
+5.50%
$1.17$1.0429,373 shs$4.67 million
07/23/2026$1.15$1.09
-4.80%
$1.21$1.0517,805 shs$4.43 million
07/22/2026$1.15$1.15$1.19$1.1027,359 shs$4.65 million
07/21/2026$1.12$1.15
+2.23%
$1.18$1.136,846 shs$4.65 million
07/20/2026$1.14$1.12
-1.75%
$1.19$1.1116,169 shs$4.55 million
07/17/2026$1.16$1.14
-1.72%
$1.17$1.151,411 shs$4.63 million
07/16/2026$1.19$1.16
-2.11%
$1.23$1.1625,225 shs$4.71 million
07/15/2026$1.17$1.19
+1.28%
$1.21$1.191,546 shs$4.81 million
07/14/2026$1.17$1.17$1.22$1.1717,248 shs$4.75 million
07/13/2026$1.21$1.17
-2.90%
$1.20$1.173,787 shs$4.76 million
07/10/2026$1.21$1.21
-0.41%
$1.20$1.205,243 shs$4.90 million
07/09/2026$1.22$1.21
-0.41%
$1.25$1.1831,243 shs$4.91 million
07/08/2026$1.21$1.22
+0.41%
$1.22$1.207,257 shs$4.93 million
07/07/2026$1.26$1.21
-3.97%
$1.29$1.1755,207 shs$4.92 million
07/06/2026$1.36$1.26
-7.35%
$1.37$1.2319,282 shs$5.12 million

This page (NASDAQ:MEGL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners