Magic Empire Global (MEGL) Stock Chart & Stock Price History

Magic Empire Global logo
$1.19 +0.12 (+11.21%)
Closing price 04:00 PM Eastern
Extended Trading
$1.21 +0.02 (+1.68%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Magic Empire Global Stock Price Performance

The Magic Empire Global (MEGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.74%, with a year-to-date return of 1.28%. In the past month, the stock has increased 4.39%, reflecting recent market activity.

As of the latest close, Magic Empire Global traded at $1.12 with a market cap of $4.53 million and volume of 64,695 shares.

Receive MEGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+4.39%
3 Month
Performance
+12.90%
Year-To-Date
Performance
+1.28%
1 Year
Performance
-28.74%

MEGL Stock Chart for Wednesday, June, 24, 2026

Magic Empire Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$1.12$1.19
+6.73%
$1.25$1.0855,477 shs$4.84 million
06/23/2026$1.18$1.12
-5.51%
$1.16$1.0764,695 shs$4.53 million
06/22/2026$1.20$1.18
-1.26%
$1.21$1.1610,034 shs$4.79 million
06/19/2026$1.20$1.20$1.29$1.1533,761 shs$4.85 million
06/18/2026$1.25$1.20
-4.40%
$1.29$1.1533,761 shs$4.86 million
06/17/2026$1.35$1.25
-7.41%
$1.41$1.1973,344 shs$5.08 million
06/16/2026$1.41$1.35
-4.26%
$1.44$1.3056,306 shs$5.48 million
06/15/2026$1.38$1.41
+2.17%
$1.41$1.3716,900 shs$5.73 million
06/12/2026$1.40$1.38
-1.43%
$1.44$1.3755,348 shs$5.61 million
06/11/2026$1.44$1.40
-2.78%
$1.43$1.3560,048 shs$5.68 million
06/10/2026$1.29$1.44
+11.63%
$1.50$1.30165,231 shs$5.85 million
06/09/2026$1.27$1.29
+1.36%
$1.36$1.2480,350 shs$5.24 million
06/08/2026$1.22$1.27
+4.32%
$1.43$1.22120,907 shs$5.17 million
06/05/2026$1.23$1.22
-0.41%
$1.28$1.1867,239 shs$4.95 million
06/04/2026$1.24$1.23
-1.21%
$1.26$1.20434,513 shs$4.97 million
06/03/2026$1.25$1.24
-0.80%
$1.27$1.1713,488 shs$5.04 million
06/02/2026$1.26$1.25
-0.79%
$1.29$1.1812,572 shs$5.12 million
06/01/2026$1.20$1.26
+5.00%
$1.30$1.1566,155 shs$5.12 million
05/29/2026$1.15$1.20
+4.35%
$1.20$1.1432,435 shs$4.87 million
05/28/2026$1.17$1.15
-1.71%
$1.18$1.1424,698 shs$4.67 million
05/27/2026$1.12$1.17
+4.46%
$1.17$1.1116,073 shs$4.75 million
05/26/2026$1.14$1.12
-1.75%
$1.15$1.1121,862 shs$4.55 million
05/25/2026$1.14$1.14$1.16$1.1221,327 shs$4.63 million

This page (NASDAQ:MEGL) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners